Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

93.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.0074 0.0076 0.0074 0.0076 1,230,165 +0.00(+0.00%)
Mar 28, 2002 0.0074 0.0076 0.0074 0.0076 1,230,165 +0.00(+5.63%)
Mar 27, 2002 0.0074 0.0074 0.0072 0.0072 172,223 -0.00(-2.74%)
Mar 26, 2002 0.0074 0.0074 0.0074 0.0074 29,523 -0.00(-2.67%)
Mar 25, 2002 0.0080 0.0080 0.0075 0.0076 765,162 +0.00(+0.00%)
Mar 22, 2002 0.0076 0.0076 0.0076 0.0076 541,272 +0.00(+0.00%)
Mar 21, 2002 0.0076 0.0081 0.0066 0.0076 875,877 -0.00(-3.85%)
Mar 20, 2002 0.0078 0.0081 0.0076 0.0079 1,089,926 +0.00(+0.00%)
Mar 19, 2002 0.0080 0.0082 0.0078 0.0079 607,701 -0.00(-2.50%)
Mar 18, 2002 0.0083 0.0083 0.0081 0.0081 199,286 +0.00(+0.00%)
Mar 15, 2002 0.0080 0.0081 0.0080 0.0081 526,510 +0.00(+0.00%)
Mar 14, 2002 0.0081 0.0081 0.0081 0.0081 2,460 +0.00(+0.00%)
Mar 13, 2002 0.0083 0.0083 0.0081 0.0081 405,954 -0.00(-2.44%)
Mar 12, 2002 0.0081 0.0083 0.0081 0.0083 627,384 +0.00(+1.23%)
Mar 11, 2002 0.0082 0.0082 0.0082 0.0082 4,920 +0.00(+1.25%)
Mar 08, 2002 0.0082 0.0088 0.0081 0.0081 602,781 -0.00(-4.76%)
Mar 07, 2002 0.0088 0.0088 0.0081 0.0085 686,432 -0.00(-1.18%)
Mar 06, 2002 0.0086 0.0086 0.0085 0.0086 66,428 -0.00(-1.16%)
Mar 05, 2002 0.0087 0.0087 0.0087 0.0087 0 +0.00(+0.00%)
Mar 04, 2002 0.0086 0.0087 0.0084 0.0087 88,571 +0.00(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.