Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 34.94 34.94 34.94 0 +0.60(+1.74%)
Mar 28, 2018 34.69 34.79 33.74 34.34 412,794 -0.25(-0.72%)
Mar 27, 2018 34.84 35.44 34.44 34.59 644,276 -0.20(-0.57%)
Mar 26, 2018 33.64 34.94 33.49 34.79 493,049 +1.60(+4.81%)
Mar 23, 2018 34.14 34.14 32.99 33.19 597,736 -0.70(-2.06%)
Mar 22, 2018 34.24 34.34 33.54 33.89 582,506 -0.85(-2.44%)
Mar 21, 2018 34.14 35.19 34.14 34.74 187,991 +0.18(+0.52%)
Mar 20, 2018 34.51 34.71 34.31 34.56 184,025 +0.05(+0.14%)
Mar 19, 2018 34.91 34.91 33.92 34.51 298,369 -0.50(-1.42%)
Mar 16, 2018 34.51 35.26 34.46 35.01 722,058 +0.50(+1.44%)
Mar 15, 2018 34.46 34.71 34.16 34.51 209,998 +0.20(+0.58%)
Mar 14, 2018 34.71 35.21 34.06 34.31 287,024 -0.25(-0.72%)
Mar 13, 2018 34.66 35.26 34.36 34.56 251,099 -0.25(-0.72%)
Mar 12, 2018 34.56 35.06 34.36 34.81 360,054 +0.25(+0.72%)
Mar 09, 2018 33.86 34.61 33.76 34.56 305,548 +0.85(+2.51%)
Mar 08, 2018 33.91 34.01 33.56 33.71 390,352 -0.05(-0.15%)
Mar 07, 2018 33.06 33.81 32.96 33.76 426,498 +0.55(+1.65%)
Mar 06, 2018 33.21 33.26 32.67 33.21 315,079 +0.10(+0.30%)
Mar 05, 2018 32.17 33.36 31.77 33.11 359,776 +0.80(+2.47%)
Mar 02, 2018 32.12 32.77 32.02 32.32 482,665 -0.20(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.