Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 42.06 43.20 41.56 43.10 626,487 +0.94(+2.23%)
Mar 30, 2017 40.92 42.21 40.67 42.16 326,662 +1.29(+3.15%)
Mar 29, 2017 40.67 41.07 40.33 40.87 255,998 +0.05(+0.12%)
Mar 28, 2017 39.58 40.87 39.04 40.82 368,823 +1.04(+2.61%)
Mar 27, 2017 38.84 39.88 38.45 39.78 316,848 +0.20(+0.50%)
Mar 24, 2017 39.34 39.78 38.55 39.58 355,638 +0.35(+0.88%)
Mar 23, 2017 39.04 39.68 37.95 39.24 278,056 +0.10(+0.25%)
Mar 22, 2017 39.04 39.49 38.59 39.14 502,566 -0.25(-0.63%)
Mar 21, 2017 40.82 41.17 39.19 39.39 461,235 -1.29(-3.16%)
Mar 20, 2017 41.56 42.36 40.47 40.67 280,213 -1.12(-2.68%)
Mar 17, 2017 42.14 42.14 40.95 41.79 1,159,351 -0.44(-1.05%)
Mar 16, 2017 41.94 42.96 41.82 42.24 442,697 +0.49(+1.18%)
Mar 15, 2017 40.85 42.14 40.75 41.74 706,354 +1.19(+2.92%)
Mar 14, 2017 40.85 40.95 39.91 40.56 317,929 -0.59(-1.44%)
Mar 13, 2017 41.10 41.54 40.66 41.15 486,007 +0.15(+0.36%)
Mar 10, 2017 41.10 41.30 40.36 41.00 368,232 +0.00(+0.00%)
Mar 09, 2017 41.49 41.99 40.90 41.00 588,817 -0.40(-0.95%)
Mar 08, 2017 42.43 42.58 41.35 41.40 534,428 -0.84(-1.99%)
Mar 07, 2017 44.36 44.41 42.14 42.24 1,427,412 -2.57(-5.73%)
Mar 06, 2017 44.41 44.85 43.47 44.80 521,804 +0.10(+0.22%)
Mar 03, 2017 44.85 45.20 44.16 44.71 643,078 -0.15(-0.33%)
Mar 02, 2017 44.51 45.20 44.31 44.85 754,264 +0.15(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.