Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 42.50 43.65 42.00 43.55 619,977 +0.95(+2.23%)
Mar 30, 2017 41.35 42.65 41.10 42.60 323,268 +1.30(+3.15%)
Mar 29, 2017 41.10 41.50 40.75 41.30 253,338 +0.05(+0.12%)
Mar 28, 2017 40.00 41.30 39.45 41.25 364,990 +1.05(+2.61%)
Mar 27, 2017 39.25 40.30 38.85 40.20 313,556 +0.20(+0.50%)
Mar 24, 2017 39.75 40.20 38.95 40.00 351,942 +0.35(+0.88%)
Mar 23, 2017 39.45 40.10 38.35 39.65 275,167 +0.10(+0.25%)
Mar 22, 2017 39.45 39.90 39.00 39.55 497,343 -0.25(-0.63%)
Mar 21, 2017 41.25 41.60 39.60 39.80 456,442 -1.30(-3.16%)
Mar 20, 2017 42.00 42.80 40.90 41.10 277,301 -1.20(-2.84%)
Mar 17, 2017 42.65 42.65 41.45 42.30 1,145,404 -0.45(-1.05%)
Mar 16, 2017 42.45 43.48 42.33 42.75 437,372 +0.50(+1.18%)
Mar 15, 2017 41.35 42.65 41.24 42.25 697,857 +1.20(+2.92%)
Mar 14, 2017 41.35 41.45 40.40 41.05 314,105 -0.60(-1.44%)
Mar 13, 2017 41.60 42.05 41.15 41.65 480,161 +0.15(+0.36%)
Mar 10, 2017 41.60 41.80 40.85 41.50 363,803 +0.00(+0.00%)
Mar 09, 2017 42.00 42.50 41.40 41.50 581,734 -0.40(-0.95%)
Mar 08, 2017 42.95 43.10 41.85 41.90 527,999 -0.85(-1.99%)
Mar 07, 2017 44.90 44.95 42.66 42.75 1,410,240 -2.60(-5.73%)
Mar 06, 2017 44.95 45.40 44.00 45.35 515,527 +0.10(+0.22%)
Mar 03, 2017 45.40 45.75 44.70 45.25 635,342 -0.15(-0.33%)
Mar 02, 2017 45.05 45.75 44.85 45.40 745,190 +0.15(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.