Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 30.94 31.30 30.75 30.84 251,855 -0.27(-0.88%)
Mar 30, 2016 30.53 31.66 30.24 31.11 620,388 +0.90(+2.99%)
Mar 29, 2016 29.15 30.32 28.68 30.21 381,144 +0.90(+3.08%)
Mar 28, 2016 29.14 29.59 28.54 29.31 407,037 +0.26(+0.91%)
Mar 24, 2016 28.24 29.04 29.04 29.04 239,297 +0.46(+1.61%)
Mar 23, 2016 29.13 29.32 28.55 28.58 330,823 -0.71(-2.41%)
Mar 22, 2016 29.37 29.91 29.16 29.29 345,750 -0.45(-1.52%)
Mar 21, 2016 29.47 29.80 29.24 29.74 351,047 +0.06(+0.20%)
Mar 18, 2016 29.14 29.72 28.90 29.68 940,689 +0.70(+2.40%)
Mar 17, 2016 27.35 29.37 26.92 28.98 567,819 +1.64(+6.01%)
Mar 16, 2016 27.08 27.76 26.95 27.34 480,554 -0.08(-0.29%)
Mar 15, 2016 28.47 28.88 27.38 27.42 690,080 -1.16(-4.08%)
Mar 14, 2016 26.94 28.64 26.82 28.58 514,354 +1.48(+5.45%)
Mar 11, 2016 26.57 27.19 26.30 27.11 288,944 +0.94(+3.59%)
Mar 10, 2016 27.34 27.54 25.75 26.17 365,025 -1.00(-3.68%)
Mar 09, 2016 27.20 27.41 26.88 27.16 635,327 -0.07(-0.25%)
Mar 08, 2016 27.07 27.49 26.86 27.23 707,343 -0.19(-0.68%)
Mar 07, 2016 26.83 27.63 26.83 27.42 455,368 +0.28(+1.05%)
Mar 04, 2016 26.49 27.19 26.28 27.13 604,893 +0.69(+2.59%)
Mar 03, 2016 24.99 26.48 24.93 26.45 405,544 +1.33(+5.30%)
Mar 02, 2016 25.04 25.44 24.77 25.12 356,598 +0.20(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.