Indicators

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	34.97	35.17	34.79	34.93	400,916	+0.06(+0.17%)
Mar 27, 2013	34.25	35.13	34.06	34.88	208,992	+0.45(+1.32%)
Mar 26, 2013	34.51	34.89	34.16	34.42	250,543	+0.07(+0.20%)
Mar 25, 2013	34.12	34.97	33.93	34.36	500,156	+0.07(+0.20%)
Mar 22, 2013	33.84	34.48	33.66	34.29	333,059	+0.52(+1.54%)
Mar 21, 2013	33.37	34.36	33.37	33.77	341,930	+0.21(+0.63%)
Mar 20, 2013	32.95	33.56	32.46	33.56	296,895	+0.63(+1.90%)
Mar 19, 2013	33.59	33.82	32.64	32.93	305,721	-0.67(-1.98%)
Mar 18, 2013	33.60	33.78	33.21	33.59	374,295	-0.32(-0.94%)
Mar 15, 2013	32.81	33.94	32.78	33.91	459,103	+1.07(+3.26%)
Mar 14, 2013	32.59	32.91	32.52	32.84	320,208	+0.29(+0.89%)
Mar 13, 2013	32.62	32.73	32.45	32.55	217,844	+0.05(+0.15%)
Mar 12, 2013	32.61	32.84	32.25	32.50	190,060	-0.10(-0.30%)
Mar 11, 2013	32.60	33.64	32.48	32.60	352,395	-0.05(-0.15%)
Mar 08, 2013	32.42	32.89	32.31	32.65	401,330	+0.30(+0.92%)
Mar 07, 2013	32.37	32.79	32.23	32.35	233,385	-0.16(-0.50%)
Mar 06, 2013	33.67	33.67	32.20	32.51	320,303	-0.76(-2.29%)
Mar 05, 2013	32.81	33.66	32.68	33.28	761,876	+0.46(+1.41%)
Mar 04, 2013	31.83	32.98	31.41	32.81	634,925	+0.87(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.