Indicators

Territorial Bancorp (NQ: TBNK )

7.630 +0.020 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.060	8.080	7.850	8.050	10,738	-0.02(-0.25%)
Mar 27, 2024	8.579	8.579	8.040	8.070	5,975	-0.07(-0.86%)
Mar 26, 2024	8.120	8.360	8.055	8.140	3,034	-0.06(-0.73%)
Mar 25, 2024	8.480	8.869	8.120	8.200	11,158	-0.27(-3.18%)
Mar 22, 2024	8.410	8.579	8.250	8.470	1,756	+0.03(+0.36%)
Mar 21, 2024	8.400	8.639	8.400	8.440	10,110	+0.04(+0.48%)
Mar 20, 2024	8.050	8.400	8.030	8.400	9,664	+0.35(+4.34%)
Mar 19, 2024	8.050	8.070	8.050	8.050	4,681	+0.00(+0.00%)
Mar 18, 2024	8.340	8.370	8.050	8.050	12,506	-0.16(-1.95%)
Mar 15, 2024	8.564	8.564	8.210	8.210	12,972	+0.02(+0.24%)
Mar 14, 2024	8.250	8.250	8.160	8.190	2,496	-0.06(-0.73%)
Mar 13, 2024	8.200	8.569	8.200	8.250	3,656	+0.01(+0.12%)
Mar 12, 2024	8.410	8.500	8.150	8.240	14,975	-0.16(-1.90%)
Mar 11, 2024	8.539	8.539	8.400	8.400	4,911	-0.17(-1.98%)
Mar 08, 2024	8.636	8.647	8.490	8.569	6,922	+0.02(+0.23%)
Mar 07, 2024	8.500	8.689	8.490	8.549	7,377	+0.04(+0.47%)
Mar 06, 2024	8.469	8.689	8.435	8.510	9,745	+0.08(+0.95%)
Mar 05, 2024	8.589	8.769	8.400	8.430	13,096	-0.16(-1.86%)
Mar 04, 2024	8.989	8.989	8.589	8.589	17,661	-0.39(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.