Indicators

Li Ning Company Ltd (OP: LNNGY )

65.58 -2.13 (-3.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	65.00	67.06	65.00	66.55	3,340	+2.57(+4.02%)
Mar 27, 2024	61.49	63.98	61.49	63.98	2,132	+0.06(+0.09%)
Mar 26, 2024	64.16	64.16	63.60	63.92	5,969	-0.66(-1.02%)
Mar 25, 2024	64.64	66.44	62.26	64.58	2,453	-0.70(-1.06%)
Mar 22, 2024	65.17	65.49	65.02	65.28	2,100	-1.94(-2.89%)
Mar 21, 2024	67.55	67.87	66.87	67.22	1,450	-1.68(-2.44%)
Mar 20, 2024	67.77	69.39	67.77	68.90	17,690	+3.59(+5.49%)
Mar 19, 2024	66.92	66.92	64.14	65.31	2,803	+2.17(+3.44%)
Mar 18, 2024	63.81	63.81	63.13	63.14	1,901	-3.04(-4.59%)
Mar 15, 2024	65.00	66.54	65.00	66.18	1,138	-1.38(-2.04%)
Mar 14, 2024	68.02	68.11	67.39	67.56	5,230	-0.87(-1.27%)
Mar 13, 2024	70.57	70.57	68.19	68.43	680	-1.68(-2.40%)
Mar 12, 2024	69.82	70.36	69.72	70.11	4,078	+4.14(+6.28%)
Mar 11, 2024	67.29	67.29	63.05	65.97	10,636	+4.26(+6.90%)
Mar 08, 2024	60.72	61.82	60.72	61.71	1,794	+1.40(+2.32%)
Mar 07, 2024	59.97	60.50	59.83	60.31	3,679	-1.66(-2.68%)
Mar 06, 2024	61.35	62.62	61.35	61.97	5,344	+2.17(+3.64%)
Mar 05, 2024	59.94	61.77	59.69	59.80	19,891	-1.82(-2.96%)
Mar 04, 2024	61.69	62.13	61.10	61.62	11,448	-3.41(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.