Skip to main content

Daikin Inds Ltd ADR (OP: DKILY )

11.99 -0.11 (-0.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 13.20 13.68 13.20 13.62 483,512 -0.03(-0.22%)
Mar 27, 2024 13.64 13.90 13.57 13.65 274,494 +0.27(+2.02%)
Mar 26, 2024 13.30 13.64 13.30 13.38 434,367 -0.08(-0.59%)
Mar 25, 2024 13.59 13.84 13.33 13.46 603,551 -0.10(-0.74%)
Mar 22, 2024 13.50 13.99 13.50 13.56 378,009 -0.16(-1.17%)
Mar 21, 2024 13.62 13.73 13.60 13.72 267,701 -0.04(-0.29%)
Mar 20, 2024 13.65 13.79 13.59 13.76 175,299 +0.11(+0.81%)
Mar 19, 2024 13.81 13.81 13.48 13.65 316,190 +0.22(+1.64%)
Mar 18, 2024 13.57 13.57 13.41 13.43 697,151 +0.04(+0.30%)
Mar 15, 2024 13.50 13.55 13.30 13.39 290,326 -0.22(-1.62%)
Mar 14, 2024 13.60 13.84 13.37 13.61 1,329,791 -0.04(-0.29%)
Mar 13, 2024 13.90 13.90 13.30 13.65 184,563 -0.45(-3.19%)
Mar 12, 2024 14.04 14.19 13.90 14.10 233,926 +0.59(+4.37%)
Mar 11, 2024 13.90 13.90 13.51 13.51 540,023 -0.20(-1.46%)
Mar 08, 2024 13.81 14.06 13.68 13.71 191,113 -0.30(-2.14%)
Mar 07, 2024 13.87 14.18 13.63 14.01 451,021 -0.18(-1.27%)
Mar 06, 2024 14.17 14.34 14.00 14.19 262,974 +0.21(+1.50%)
Mar 05, 2024 13.96 14.12 13.94 13.98 554,593 -0.37(-2.58%)
Mar 04, 2024 14.50 14.65 14.26 14.35 480,927 +0.13(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.