Indicators

Shionogi & Ltd Un ADR (OP: SGIOY )

9.545 -0.005 (-0.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.75	12.77	12.74	12.74	54,373	-0.05(-0.39%)
Mar 27, 2024	12.77	12.81	12.77	12.79	37,575	+0.00(+0.00%)
Mar 26, 2024	12.76	12.81	12.76	12.79	44,791	-0.05(-0.35%)
Mar 25, 2024	12.47	12.86	12.47	12.84	21,594	-0.02(-0.19%)
Mar 22, 2024	12.91	12.91	12.86	12.86	24,355	-0.07(-0.54%)
Mar 21, 2024	12.87	12.97	12.87	12.93	23,136	-0.04(-0.31%)
Mar 20, 2024	13.09	13.09	12.94	12.97	21,690	+0.04(+0.31%)
Mar 19, 2024	12.90	12.98	12.90	12.93	43,402	-0.17(-1.26%)
Mar 18, 2024	13.08	13.10	13.06	13.10	25,819	+0.29(+2.30%)
Mar 15, 2024	13.09	13.09	12.75	12.80	39,221	-0.29(-2.22%)
Mar 14, 2024	13.12	13.12	13.05	13.09	57,709	-0.15(-1.13%)
Mar 13, 2024	13.25	13.29	13.24	13.24	11,519	+0.10(+0.76%)
Mar 12, 2024	13.11	13.19	13.10	13.14	33,973	-0.08(-0.61%)
Mar 11, 2024	13.25	13.25	13.22	13.22	17,964	-0.09(-0.68%)
Mar 08, 2024	13.04	13.67	13.04	13.31	15,343	-0.13(-0.95%)
Mar 07, 2024	13.43	13.67	13.00	13.44	16,820	+0.23(+1.71%)
Mar 06, 2024	12.99	13.26	12.99	13.21	34,831	+0.28(+2.14%)
Mar 05, 2024	12.54	12.99	12.54	12.94	36,528	+0.16(+1.21%)
Mar 04, 2024	12.74	13.08	12.46	12.78	22,892	+0.15(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.