Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 23.62 24.00 23.47 23.72 9,035 +0.88(+3.85%)
Mar 30, 2020 23.87 23.87 22.56 22.84 6,991 -0.78(-3.30%)
Mar 27, 2020 22.92 23.73 22.59 23.62 6,700 -0.99(-4.02%)
Mar 26, 2020 24.00 24.78 24.00 24.61 46,084 +0.21(+0.86%)
Mar 25, 2020 25.21 25.21 23.51 24.40 6,552 +0.79(+3.35%)
Mar 24, 2020 22.50 23.61 22.50 23.61 10,540 +2.42(+11.39%)
Mar 23, 2020 23.28 23.28 21.00 21.19 10,797 -2.55(-10.76%)
Mar 20, 2020 25.76 25.76 23.49 23.75 38,500 +0.78(+3.39%)
Mar 19, 2020 21.34 25.01 21.34 22.97 17,370 -0.41(-1.75%)
Mar 18, 2020 22.79 23.79 21.44 23.38 9,284 -0.73(-3.01%)
Mar 17, 2020 23.93 24.71 23.81 24.11 11,285 -0.03(-0.13%)
Mar 16, 2020 23.82 24.82 23.82 24.14 12,952 -3.70(-13.29%)
Mar 13, 2020 26.12 27.86 25.98 27.84 78,100 +2.64(+10.47%)
Mar 12, 2020 24.84 27.25 24.80 25.20 18,645 -3.81(-13.14%)
Mar 11, 2020 29.89 30.47 28.60 29.01 46,090 -1.19(-3.94%)
Mar 10, 2020 29.81 30.37 29.81 30.20 9,044 +0.86(+2.92%)
Mar 09, 2020 31.01 31.01 29.34 29.34 8,192 -1.77(-5.68%)
Mar 06, 2020 31.44 31.58 31.11 31.11 4,600 -1.39(-4.28%)
Mar 05, 2020 32.15 32.50 32.13 32.50 8,961 +0.78(+2.46%)
Mar 04, 2020 31.69 31.74 31.27 31.72 4,396 +0.36(+1.15%)
Mar 03, 2020 31.28 31.50 31.20 31.36 13,478 +0.45(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.