Indicators

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		45.40	45.40	45.40	48	+0.03(+0.06%)
Mar 30, 2017	45.31	45.37	45.31	45.37	1,347	+0.73(+1.64%)
Mar 28, 2017		44.64	44.64	44.64	1,212	+0.03(+0.08%)
Mar 27, 2017	44.55	44.61	44.55	44.61	1,599	+0.47(+1.06%)
Mar 24, 2017	44.40	44.40	44.14	44.14	1,193	-0.23(-0.53%)
Mar 23, 2017	44.37	44.37	44.37	44.37	2,742	+0.85(+1.95%)
Mar 21, 2017		43.52	43.52	43.52	1,677	-0.32(-0.73%)
Mar 20, 2017	43.84	43.84	43.84	43.84	123	-0.94(-2.09%)
Mar 17, 2017	44.77	44.77	44.77	44.77	3,941	+0.07(+0.16%)
Mar 16, 2017	44.70	44.70	44.70	44.70	210	+1.44(+3.32%)
Mar 15, 2017	43.00	43.28	42.80	43.26	6,725	-3.04(-6.56%)
Mar 13, 2017		46.30	46.30	46.30	61	+0.89(+1.97%)
Mar 10, 2017	45.41	45.41	45.41	45.41	183	-0.20(-0.45%)
Mar 09, 2017	45.62	45.62	45.62	45.62	340	-0.45(-0.99%)
Mar 08, 2017	46.07	46.07	46.07	46.07	317	-0.12(-0.25%)
Mar 07, 2017	46.51	46.51	46.19	46.19	6,140	-0.90(-1.92%)
Mar 06, 2017	46.39	47.16	46.39	47.09	5,812	+0.59(+1.28%)
Mar 03, 2017	46.50	46.50	46.50	46.50	225	-0.07(-0.16%)
Mar 02, 2017	46.17	46.57	45.78	46.57	4,771	+0.52(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.