Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydropothecary (OP: HYYDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.146 3.146 3.146 0 +0.22(+7.59%)
Mar 28, 2018 3.045 3.045 2.908 2.924 72,792 -0.12(-3.93%)
Mar 27, 2018 3.300 3.302 3.030 3.044 138,929 -0.26(-7.99%)
Mar 26, 2018 3.361 3.380 3.284 3.308 43,161 -0.03(-0.96%)
Mar 23, 2018 3.341 3.400 3.330 3.340 40,353 +0.11(+3.28%)
Mar 22, 2018 3.288 3.288 3.162 3.234 76,943 -0.07(-2.01%)
Mar 21, 2018 3.226 3.300 3.203 3.300 36,943 +0.15(+4.65%)
Mar 20, 2018 3.172 3.212 3.140 3.153 81,525 +0.03(+0.99%)
Mar 19, 2018 3.124 3.160 3.100 3.122 23,915 +0.00(+0.07%)
Mar 16, 2018 3.063 3.128 3.063 3.120 13,219 +0.07(+2.30%)
Mar 15, 2018 3.050 3.101 3.013 3.050 23,157 +0.01(+0.21%)
Mar 14, 2018 3.063 3.063 3.019 3.043 15,089 -0.01(-0.21%)
Mar 13, 2018 3.015 3.054 2.979 3.050 29,852 +0.01(+0.33%)
Mar 12, 2018 3.092 3.092 2.980 3.040 16,278 -0.04(-1.37%)
Mar 09, 2018 3.049 3.082 2.895 3.082 34,313 +0.11(+3.86%)
Mar 08, 2018 3.063 3.077 2.945 2.967 37,888 -0.12(-3.80%)
Mar 07, 2018 2.995 3.085 2.898 3.085 35,001 +0.05(+1.81%)
Mar 06, 2018 3.038 3.128 3.000 3.030 93,856 +0.04(+1.20%)
Mar 05, 2018 2.873 3.014 2.866 2.994 67,547 +0.17(+6.05%)
Mar 02, 2018 2.884 2.910 2.800 2.823 41,723 -0.07(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.