Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1611	0.1692	0.1560	0.1575	147,006	-0.01(-3.31%)
Mar 30, 2022	0.1695	0.1744	0.1602	0.1629	161,510	+0.00(+1.81%)
Mar 29, 2022	0.1600	0.1815	0.1600	0.1600	115,345	-0.01(-7.14%)
Mar 28, 2022	0.1601	0.1860	0.1600	0.1723	80,346	+0.00(+1.89%)
Mar 25, 2022	0.1580	0.1810	0.1580	0.1691	108,204	+0.00(+0.24%)
Mar 24, 2022	0.1850	0.1850	0.1620	0.1687	149,297	+0.01(+4.01%)
Mar 23, 2022	0.1730	0.1757	0.1622	0.1622	92,486	-0.01(-4.36%)
Mar 22, 2022	0.1700	0.1824	0.1658	0.1696	77,370	-0.00(-0.70%)
Mar 21, 2022	0.1779	0.1900	0.1708	0.1708	40,836	-0.02(-8.37%)
Mar 18, 2022	0.1900	0.1920	0.1731	0.1864	42,127	+0.00(+0.87%)
Mar 17, 2022	0.1871	0.1905	0.1750	0.1848	103,323	+0.00(+0.93%)
Mar 16, 2022	0.1620	0.1864	0.1620	0.1831	43,039	+0.00(+0.16%)
Mar 15, 2022	0.2050	0.2050	0.1800	0.1828	47,835	+0.00(+1.56%)
Mar 14, 2022	0.1755	0.2050	0.1755	0.1800	64,330	-0.01(-6.88%)
Mar 11, 2022	0.2120	0.2120	0.1834	0.1933	65,709	-0.00(-0.87%)
Mar 10, 2022	0.2050	0.2117	0.1925	0.1950	70,708	-0.01(-2.50%)
Mar 09, 2022	0.1938	0.2041	0.1874	0.2000	110,821	+0.02(+11.11%)
Mar 08, 2022	0.1852	0.1923	0.1600	0.1800	362,574	+0.00(+1.07%)
Mar 07, 2022	0.1600	0.1972	0.1600	0.1781	106,815	-0.00(-1.55%)
Mar 04, 2022	0.1724	0.1895	0.1672	0.1809	140,272	+0.01(+4.93%)
Mar 03, 2022	0.1800	0.1860	0.1721	0.1724	63,023	-0.02(-8.98%)
Mar 02, 2022	0.1986	0.2019	0.1844	0.1894	95,770	-0.01(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hello Pal International Inc (OP: HLLPF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Hello Pal International Inc (OP: HLLPF )

Historical Prices

Sections

Services