Indicators

Spine Pain Mgmt Inc (OP: SPIN )

0.1195 UNCHANGED

Last Price Updated: 3:49 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.1000	0.1100	0.0950	0.0950	35,284	+0.01(+18.75%)
Mar 29, 2021		0.0800	0.0800	0.0800	0	-0.01(-15.79%)
Mar 24, 2021		0.0950	0.0950	0.0950	0	-0.01(-13.64%)
Mar 23, 2021	0.1000	0.1100	0.0966	0.1100	19,700	-0.01(-8.33%)
Mar 22, 2021	0.0855	0.1200	0.0855	0.1200	3,100	+0.01(+8.01%)
Mar 19, 2021	0.0984	0.1169	0.0984	0.1111	33,700	+0.03(+38.88%)
Mar 18, 2021	0.0856	0.0856	0.0800	0.0800	5,568	-0.02(-20.00%)
Mar 17, 2021	0.1021	0.1021	0.1000	0.1000	61,336	-0.02(-16.67%)
Mar 16, 2021	0.1200	0.1200	0.1200	0.1200	15,392	+0.00(+0.00%)
Mar 15, 2021	0.1200	0.1200	0.1200	0.1200	606	+0.00(+0.00%)
Mar 12, 2021		0.1200	0.1200	0.1200	50	+0.00(+0.00%)
Mar 11, 2021	0.1200	0.1300	0.1200	0.1200	4,900	-0.01(-8.05%)
Mar 10, 2021	0.1100	0.1305	0.1100	0.1305	13,745	+0.00(+1.16%)
Mar 09, 2021	0.1123	0.1434	0.1123	0.1290	1,977	+0.00(+0.78%)
Mar 08, 2021	0.1100	0.1280	0.1100	0.1280	17,470	-0.02(-10.80%)
Mar 05, 2021	0.1340	0.1435	0.1100	0.1435	2,200	+0.01(+7.09%)
Mar 04, 2021	0.1140	0.1499	0.1131	0.1340	17,699	-0.00(-2.12%)
Mar 03, 2021	0.1499	0.1499	0.1131	0.1369	121,541	+0.02(+14.08%)
Mar 02, 2021	0.1010	0.1200	0.1010	0.1200	27,912	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.