Indicators

Timberline Resources Corp (OP: TLRS )

0.1100 +0.0008 (+0.73%)

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0447	0.0450	0.0411	0.0430	143,050	+0.00(+2.38%)
Mar 27, 2024	0.0420	0.0420	0.0420	0.0420	10,000	+0.00(+0.00%)
Mar 26, 2024	0.0454	0.0454	0.0400	0.0420	44,766	+0.00(+0.96%)
Mar 25, 2024	0.0494	0.0494	0.0415	0.0416	40,500	-0.00(-8.37%)
Mar 22, 2024	0.0422	0.0454	0.0414	0.0454	47,254	+0.00(+8.10%)
Mar 20, 2024				0.0420	84	+0.00(+1.45%)
Mar 18, 2024				0.0414	0	+0.00(+0.24%)
Mar 15, 2024	0.0424	0.0424	0.0413	0.0413	13,501	+0.00(+3.25%)
Mar 14, 2024	0.0424	0.0424	0.0400	0.0400	21,874	+0.00(+2.56%)
Mar 13, 2024	0.0390	0.0390	0.0390	0.0390	18,491	+0.00(+5.41%)
Mar 12, 2024	0.0351	0.0371	0.0351	0.0370	4,000	+0.00(+0.54%)
Mar 11, 2024	0.0416	0.0416	0.0368	0.0368	48,745	-0.00(-9.58%)
Mar 08, 2024	0.0400	0.0407	0.0400	0.0407	59,998	-0.00(-8.95%)
Mar 07, 2024	0.0370	0.0447	0.0370	0.0447	16,445	+0.01(+20.81%)
Mar 06, 2024	0.0423	0.0423	0.0353	0.0370	35,000	-0.00(-10.63%)
Mar 05, 2024	0.0333	0.0414	0.0327	0.0414	29,056	+0.01(+26.61%)
Mar 04, 2024	0.0368	0.0400	0.0305	0.0327	697,134	-0.00(-10.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.