Indicators

Mayfair Gold Corp (OP: MFGCF )

1.530 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.585	1.585	1.585	1.585	1,508	+0.05(+3.59%)
Mar 27, 2024	1.530	1.550	1.510	1.530	32,250	-0.02(-1.29%)
Mar 26, 2024	1.550	1.550	1.550	1.550	800	+0.01(+0.92%)
Mar 25, 2024	1.535	1.536	1.535	1.536	8,190	-0.01(-0.43%)
Mar 21, 2024				1.542	50	+0.04(+2.83%)
Mar 19, 2024				1.500	5	-0.08(-5.06%)
Mar 18, 2024	1.575	1.580	1.550	1.580	6,450	-0.02(-1.25%)
Mar 15, 2024	1.600	1.600	1.600	1.600	3,100	+0.02(+1.27%)
Mar 14, 2024	1.600	1.600	1.580	1.580	950	-0.01(-0.63%)
Mar 13, 2024	1.600	1.600	1.590	1.590	7,290	+0.00(+0.00%)
Mar 12, 2024	1.600	1.600	1.590	1.590	300	-0.02(-1.24%)
Mar 11, 2024	1.613	1.740	1.610	1.610	1,545	-0.04(-2.42%)
Mar 08, 2024	1.650	1.650	1.650	1.650	170	+0.04(+2.31%)
Mar 07, 2024	1.613	1.615	1.613	1.613	1,000	-0.01(-0.45%)
Mar 06, 2024	1.607	1.620	1.600	1.620	6,880	+0.02(+1.25%)
Mar 05, 2024	1.599	1.609	1.599	1.600	52,400	+0.03(+1.91%)
Mar 04, 2024	1.590	1.590	1.570	1.570	2,101	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.