Indicators

Amfil Technologies Inc (OP: FUNN )

0.0020 -0.0001 (-4.76%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0029	0.0029	0.0029	0.0029	50,000	-0.00(-9.38%)
Mar 27, 2024	0.0023	0.0032	0.0023	0.0032	222,308	+0.00(+14.29%)
Mar 26, 2024	0.0028	0.0028	0.0028	0.0028	26,000	-0.00(-3.45%)
Mar 25, 2024	0.0030	0.0030	0.0029	0.0029	40,000	+0.00(+11.54%)
Mar 22, 2024	0.0030	0.0031	0.0026	0.0026	246,150	-0.00(-10.34%)
Mar 21, 2024	0.0030	0.0030	0.0029	0.0029	3,472	-0.00(-9.38%)
Mar 20, 2024	0.0032	0.0032	0.0032	0.0032	144,300	+0.00(+0.00%)
Mar 15, 2024				0.0032	0	+0.00(+14.29%)
Mar 14, 2024	0.0031	0.0031	0.0025	0.0028	110,600	-0.00(-3.45%)
Mar 13, 2024	0.0029	0.0029	0.0029	0.0029	300	+0.00(+11.54%)
Mar 12, 2024	0.0029	0.0034	0.0026	0.0026	426,758	+0.00(+0.00%)
Mar 11, 2024	0.0032	0.0032	0.0026	0.0026	550,000	-0.00(-18.75%)
Mar 08, 2024	0.0033	0.0033	0.0032	0.0032	304,000	-0.00(-5.88%)
Mar 07, 2024	0.0024	0.0034	0.0022	0.0034	2,974,122	+0.00(+9.68%)
Mar 06, 2024	0.0028	0.0032	0.0028	0.0031	215,440	+0.00(+14.81%)
Mar 05, 2024	0.0029	0.0029	0.0027	0.0027	204,672	-0.00(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.