Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 16.05 19.40 14.78 18.50 106,264 +2.00(+12.12%)
Mar 28, 2014 20.10 20.10 15.63 16.50 0 -3.78(-18.64%)
Mar 27, 2014 23.50 23.50 19.30 20.28 122,367 -3.72(-15.50%)
Mar 26, 2014 22.50 25.45 22.30 24.00 29,110 +1.77(+7.94%)
Mar 25, 2014 24.99 24.99 20.00 22.23 94,708 -2.02(-8.31%)
Mar 24, 2014 28.00 28.50 22.80 24.25 92,385 -4.13(-14.55%)
Mar 21, 2014 28.96 29.00 27.50 28.38 25,731 -0.63(-2.17%)
Mar 20, 2014 31.58 32.00 27.50 29.01 69,698 -2.98(-9.32%)
Mar 19, 2014 35.35 35.90 30.00 31.99 91,601 -3.91(-10.89%)
Mar 18, 2014 33.15 36.80 32.90 35.90 73,099 +3.00(+9.12%)
Mar 17, 2014 31.18 33.20 30.40 32.90 69,457 +2.96(+9.89%)
Mar 14, 2014 29.95 30.00 28.00 29.94 0 -0.16(-0.53%)
Mar 13, 2014 31.75 32.49 28.20 30.10 38,161 -1.75(-5.49%)
Mar 12, 2014 30.50 32.60 30.11 31.85 33,827 +1.54(+5.08%)
Mar 11, 2014 28.10 31.80 28.00 30.31 65,679 +3.36(+12.47%)
Mar 10, 2014 29.70 29.71 26.04 26.95 47,254 -0.95(-3.41%)
Mar 07, 2014 32.65 32.75 25.03 27.90 0 -4.85(-14.81%)
Mar 06, 2014 34.10 39.90 30.60 32.75 161,426 -1.56(-4.55%)
Mar 05, 2014 25.96 41.25 25.71 34.31 356,223 +8.91(+35.08%)
Mar 04, 2014 21.36 27.34 20.75 25.40 181,263 +5.50(+27.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.