Indicators

Pine Cliff Energy Ltd (OP: PIFYF )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7499	0.7501	0.7341	0.7358	220,146	-0.02(-2.02%)
Mar 27, 2024	0.7500	0.7510	0.7424	0.7510	35,366	+0.00(+0.13%)
Mar 26, 2024	0.7482	0.7500	0.7393	0.7500	158,449	+0.01(+0.67%)
Mar 25, 2024	0.7399	0.7550	0.7399	0.7450	96,294	+0.02(+2.34%)
Mar 22, 2024	0.7188	0.7280	0.7188	0.7280	20,510	+0.00(+0.00%)
Mar 21, 2024	0.7357	0.7357	0.7250	0.7280	149,005	+0.00(+0.55%)
Mar 20, 2024	0.7308	0.7308	0.7240	0.7240	1,966	-0.03(-4.33%)
Mar 19, 2024	0.7100	0.7568	0.7000	0.7568	516,331	+0.04(+5.46%)
Mar 18, 2024	0.7050	0.7176	0.6970	0.7176	75,617	+0.01(+0.84%)
Mar 15, 2024	0.7150	0.7150	0.7050	0.7116	15,630	-0.01(-1.36%)
Mar 14, 2024	0.7081	0.7214	0.7050	0.7214	55,550	+0.00(+0.57%)
Mar 13, 2024	0.6780	0.7261	0.6780	0.7173	78,528	+0.00(+0.29%)
Mar 12, 2024	0.7373	0.7373	0.7144	0.7152	45,392	-0.02(-3.00%)
Mar 11, 2024	0.7277	0.7595	0.7179	0.7373	236,544	+0.01(+1.70%)
Mar 08, 2024	0.7475	0.7595	0.7210	0.7250	206,924	-0.03(-3.97%)
Mar 07, 2024	0.7547	0.7571	0.7475	0.7550	61,700	+0.01(+1.36%)
Mar 06, 2024	0.7350	0.7564	0.7300	0.7449	288,132	+0.00(+0.04%)
Mar 05, 2024	0.7640	0.7900	0.7000	0.7446	612,827	-0.08(-9.54%)
Mar 04, 2024	0.8425	0.8425	0.8181	0.8231	334,758	-0.02(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.