Indicators

Big Ridge Gold Corp (OP: ALVLF )

0.0615 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0630	0.0890	0.0600	0.0800	1,625,729	+0.02(+37.93%)
Mar 27, 2024	0.0596	0.0600	0.0580	0.0580	297,900	-0.00(-3.33%)
Mar 26, 2024	0.0600	0.0600	0.0600	0.0600	26,000	+0.00(+1.18%)
Mar 25, 2024	0.0634	0.0634	0.0589	0.0593	85,200	+0.00(+2.24%)
Mar 22, 2024	0.0600	0.0610	0.0570	0.0580	190,226	-0.00(-3.33%)
Mar 21, 2024	0.0524	0.0633	0.0523	0.0600	1,895,460	+0.01(+24.74%)
Mar 20, 2024	0.0445	0.0481	0.0445	0.0481	15,000	-0.00(-6.78%)
Mar 19, 2024	0.0580	0.0600	0.0489	0.0516	90,000	-0.00(-2.64%)
Mar 18, 2024	0.0512	0.0530	0.0512	0.0530	763,000	+0.00(+9.50%)
Mar 15, 2024	0.0460	0.0500	0.0460	0.0484	262,200	-0.00(-1.83%)
Mar 14, 2024	0.0450	0.0493	0.0450	0.0493	155,500	+0.00(+9.07%)
Mar 13, 2024	0.0443	0.0454	0.0428	0.0452	1,193,000	+0.00(+7.62%)
Mar 12, 2024	0.0420	0.0427	0.0420	0.0420	9,009	-0.00(-2.55%)
Mar 08, 2024				0.0431	0	-0.01(-13.28%)
Mar 07, 2024	0.0505	0.0514	0.0464	0.0497	301,485	-0.00(-4.42%)
Mar 06, 2024	0.0517	0.0586	0.0506	0.0520	249,962	+0.00(+9.94%)
Mar 05, 2024	0.0510	0.0510	0.0473	0.0473	63,600	-0.00(-5.40%)
Mar 04, 2024	0.0500	0.0500	0.0425	0.0500	91,455	+0.00(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.