Indicators

Ishares Vii Plc (OP: XMTIF )

193.60 -0.61 (-0.31%)

Streaming Delayed Price Updated: 10:28 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	191.00	191.00	189.88	189.88	640	-0.88(-0.46%)
Mar 27, 2024	190.82	190.90	190.76	190.76	332	+0.04(+0.02%)
Mar 26, 2024	190.85	190.85	190.72	190.72	684	+1.32(+0.70%)
Mar 25, 2024	188.94	190.09	188.94	189.40	6,585	+0.53(+0.28%)
Mar 22, 2024	188.49	188.87	188.49	188.87	515	-1.04(-0.55%)
Mar 21, 2024	189.92	189.92	189.91	189.91	205	+2.61(+1.40%)
Mar 20, 2024	187.57	188.01	187.29	187.29	1,389	-1.15(-0.61%)
Mar 19, 2024	187.53	188.44	187.53	188.44	380	+1.76(+0.94%)
Mar 18, 2024	187.78	188.17	186.42	186.68	465	-1.69(-0.90%)
Mar 15, 2024	188.38	188.38	188.38	188.38	1,769	+0.40(+0.21%)
Mar 14, 2024	189.03	189.03	187.97	187.97	1,235	-2.20(-1.16%)
Mar 13, 2024	189.19	190.18	189.19	190.18	573	+1.29(+0.68%)
Mar 12, 2024	187.00	188.88	187.00	188.88	883	+1.63(+0.87%)
Mar 11, 2024	186.00	187.25	185.67	187.25	1,375	+1.16(+0.62%)
Mar 08, 2024	188.34	188.34	186.09	186.09	655	-1.55(-0.83%)
Mar 07, 2024	187.64	187.64	187.64	187.64	32	+2.96(+1.60%)
Mar 06, 2024	185.15	185.55	184.64	184.68	2,700	+1.64(+0.90%)
Mar 05, 2024	184.15	184.59	183.04	183.04	1,184	-0.78(-0.43%)
Mar 04, 2024	183.93	184.76	183.82	183.82	971	+0.47(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.