Skip to main content

Ishares Vii Plc (OP: XMTIF )

189.16 +3.28 (+1.76%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 163.90 163.90 163.90 163.90 100 +1.08(+0.66%)
Mar 30, 2023 162.74 162.82 162.74 162.82 601 +2.88(+1.80%)
Mar 29, 2023 159.94 159.94 159.70 159.94 357 +1.53(+0.96%)
Mar 28, 2023 157.56 158.41 157.56 158.41 593 +2.02(+1.29%)
Mar 27, 2023 157.12 157.12 156.39 156.39 578 +2.01(+1.30%)
Mar 24, 2023 154.97 154.97 154.38 154.38 1,110 -5.44(-3.41%)
Mar 23, 2023 159.82 159.82 159.82 159.82 53 +2.13(+1.35%)
Mar 22, 2023 158.38 158.81 157.69 157.69 1,361 +0.56(+0.36%)
Mar 21, 2023 157.88 158.04 157.13 157.13 647 +2.57(+1.66%)
Mar 20, 2023 154.56 154.56 154.56 154.56 105 +3.75(+2.49%)
Mar 17, 2023 151.28 152.38 150.81 150.81 1,356 -1.66(-1.09%)
Mar 16, 2023 152.47 152.47 152.47 152.47 6,089 +2.42(+1.61%)
Mar 15, 2023 150.66 150.66 149.87 150.05 1,523 -6.52(-4.16%)
Mar 14, 2023 157.65 157.65 156.57 156.57 3,420 +2.25(+1.46%)
Mar 13, 2023 154.32 154.76 154.32 154.32 77 -3.76(-2.38%)
Mar 10, 2023 158.08 158.08 158.08 158.08 697 -1.02(-0.64%)
Mar 09, 2023 159.10 159.10 159.10 159.10 43 +0.26(+0.16%)
Mar 08, 2023 159.26 159.26 158.84 158.84 313 -0.86(-0.54%)
Mar 07, 2023 159.70 159.70 159.70 159.70 414 -2.34(-1.44%)
Mar 06, 2023 162.10 162.10 162.04 162.04 419 +1.54(+0.96%)
Mar 03, 2023 160.50 160.50 160.50 160.50 332 +2.04(+1.29%)
Mar 02, 2023 158.14 158.54 157.82 158.46 801 -0.68(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.