Skip to main content

Ishares Vii Plc (OP: XMTIF )

183.92 -6.61 (-3.47%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 154.34 154.34 154.34 154.34 522 -1.56(-1.00%)
Mar 30, 2022 156.34 156.34 155.90 155.90 1,753 -1.00(-0.64%)
Mar 29, 2022 158.06 158.06 156.90 156.90 2,255 +6.15(+4.08%)
Mar 28, 2022 151.24 151.50 150.75 150.75 15,101 +0.43(+0.29%)
Mar 25, 2022 151.50 151.70 150.32 150.32 1,898 +0.32(+0.21%)
Mar 24, 2022 150.00 150.00 150.00 150.00 42 -0.68(-0.45%)
Mar 23, 2022 150.68 150.68 150.68 150.68 225 -2.40(-1.57%)
Mar 22, 2022 153.74 153.74 153.08 153.08 769 +1.06(+0.70%)
Mar 21, 2022 152.02 152.02 152.02 152.02 36 -0.93(-0.61%)
Mar 18, 2022 151.24 152.95 151.24 152.95 16,029 +1.45(+0.96%)
Mar 17, 2022 151.92 151.92 151.50 151.50 115 -0.60(-0.39%)
Mar 16, 2022 152.09 152.09 152.09 152.09 2,411 +6.09(+4.17%)
Mar 15, 2022 145.26 146.00 145.26 146.00 1,299 +0.38(+0.26%)
Mar 14, 2022 145.63 145.63 145.62 145.62 1,490 +1.98(+1.38%)
Mar 11, 2022 143.64 143.64 143.64 143.64 1,427 +1.63(+1.15%)
Mar 10, 2022 142.85 142.85 142.01 142.01 9,260 -3.36(-2.31%)
Mar 09, 2022 145.00 145.37 145.00 145.37 1,463 +10.75(+7.98%)
Mar 08, 2022 135.87 136.55 134.62 134.62 2,154 -0.88(-0.65%)
Mar 07, 2022 136.15 136.15 135.50 135.50 3,203 -3.16(-2.28%)
Mar 04, 2022 138.66 139.65 138.66 138.66 690 -7.23(-4.96%)
Mar 03, 2022 150.18 150.18 145.89 145.89 1,880 -5.81(-3.83%)
Mar 02, 2022 149.86 151.70 149.86 151.70 1,118 +1.35(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.