Indicators

Ishares Vii Plc (OP: XMTIF )

189.16 +3.28 (+1.76%)

Streaming Delayed Price Updated: 1:53 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2021		158.58	158.58	158.58	0	+0.00(+0.00%)
Mar 29, 2021	158.58	158.58	158.58	158.58	471	+1.98(+1.26%)
Mar 24, 2021		156.60	156.60	156.60	0	-1.40(-0.88%)
Mar 19, 2021		158.00	158.00	158.00	0	+0.00(+0.00%)
Mar 16, 2021		158.00	158.00	158.00	0	-0.98(-0.62%)
Mar 15, 2021		158.98	158.98	158.98	26	+0.00(+0.00%)
Mar 11, 2021		158.98	158.98	158.98	0	+3.21(+2.06%)
Mar 10, 2021		155.77	155.77	155.77	28	+0.00(+0.00%)
Mar 09, 2021	155.77	155.77	155.77	155.77	409	+0.03(+0.02%)
Mar 05, 2021		155.74	155.74	155.74	0	+0.00(+0.00%)
Mar 04, 2021		155.74	155.74	155.74	79	+0.00(+0.00%)
Mar 03, 2021		155.74	155.74	155.74	28	+0.00(+0.00%)
Mar 02, 2021	155.90	155.90	155.74	155.74	7,141	-0.10(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.