Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Mar 26, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 25, 2019 0.1200 0.1200 0.1200 0.1200 1,747 +0.00(+0.00%)
Mar 22, 2019 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+6.67%)
Mar 21, 2019 0.1125 0.1125 0.1125 0.1125 2,290 -0.01(-6.25%)
Mar 20, 2019 0.1199 0.1200 0.1199 0.1200 31,500 +0.00(+0.00%)
Mar 19, 2019 0.1200 0.1200 0.1185 0.1200 36,358 +0.00(+0.00%)
Mar 14, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.08%)
Mar 13, 2019 0.1250 0.1250 0.1199 0.1199 10,800 +0.02(+16.29%)
Mar 12, 2019 0.1031 0.1031 0.1031 0.1031 10,000 -0.01(-6.27%)
Mar 11, 2019 0.1119 0.1119 0.1100 0.1100 15,622 -0.00(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.