Indicators

Oregon Bancorp Inc (OP: ORBN )

18.01 -0.59 (-3.17%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.70	19.70	19.70	19.70	100	-0.05(-0.25%)
Mar 27, 2024	20.00	20.00	19.75	19.75	1,330	-0.25(-1.25%)
Mar 26, 2024	20.00	20.00	20.00	20.00	148	+0.10(+0.50%)
Mar 25, 2024	19.90	19.90	19.90	19.90	1,402	+0.10(+0.51%)
Mar 22, 2024	19.80	19.80	19.80	19.80	250	-0.10(-0.50%)
Mar 21, 2024	19.90	19.90	19.90	19.90	102	+0.10(+0.51%)
Mar 18, 2024				19.80	0	+0.04(+0.20%)
Mar 15, 2024	19.77	19.77	19.76	19.76	300	+0.00(+0.00%)
Mar 14, 2024	19.82	19.82	19.76	19.76	300	-0.24(-1.20%)
Mar 13, 2024	20.01	20.35	20.00	20.00	1,400	-0.01(-0.05%)
Mar 12, 2024	20.01	20.35	20.01	20.01	1,358	+0.00(+0.00%)
Mar 11, 2024	20.01	20.01	20.01	20.01	225	+0.00(+0.00%)
Mar 07, 2024				20.01	0	-0.39(-1.91%)
Mar 06, 2024	20.05	20.40	20.05	20.40	1,666	+0.39(+1.95%)
Mar 05, 2024	20.01	20.01	20.01	20.01	500	-0.12(-0.62%)
Mar 04, 2024	20.25	20.25	20.01	20.13	800	+0.12(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.