Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	4.690	4.700	4.670	4.700	17,300	+0.00(+0.00%)
Mar 28, 2019	4.610	4.700	4.570	4.700	10,255	+0.00(+0.00%)
Mar 27, 2019	4.700	4.700	4.670	4.700	12,841	+0.00(+0.00%)
Mar 26, 2019	4.630	4.700	4.630	4.700	19,011	+0.06(+1.29%)
Mar 25, 2019	4.560	4.640	4.530	4.640	16,790	+0.01(+0.22%)
Mar 22, 2019	4.620	4.660	4.364	4.630	27,300	+0.06(+1.31%)
Mar 21, 2019	4.650	4.650	4.570	4.570	250,515	+0.00(+0.00%)
Mar 20, 2019	4.620	4.620	4.450	4.570	15,349	-0.02(-0.44%)
Mar 19, 2019	4.550	4.620	4.500	4.590	40,831	+0.03(+0.66%)
Mar 18, 2019	4.490	4.600	4.450	4.560	49,843	+0.12(+2.70%)
Mar 15, 2019	4.280	4.500	4.260	4.440	40,700	+0.13(+3.02%)
Mar 14, 2019	4.250	4.390	4.190	4.310	265,336	+0.01(+0.23%)
Mar 13, 2019	4.153	4.400	4.131	4.300	22,905	+0.01(+0.23%)
Mar 12, 2019	4.440	4.480	4.130	4.290	26,407	+0.09(+2.14%)
Mar 11, 2019	4.090	4.310	4.050	4.200	24,231	+0.11(+2.69%)
Mar 08, 2019	3.870	4.090	3.834	4.090	45,000	+0.22(+5.68%)
Mar 07, 2019	4.110	4.150	3.810	3.870	51,269	-0.24(-5.84%)
Mar 06, 2019	4.435	4.435	4.010	4.110	32,997	-0.27(-6.16%)
Mar 05, 2019	4.370	4.420	4.320	4.380	27,309	-0.03(-0.68%)
Mar 04, 2019	4.500	4.500	4.260	4.410	50,601	-0.07(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Volt Information Services Inc (NY: VISI )

Historical Prices

Sections

Services