Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 10.41 10.67 10.11 10.21 132,072 -0.28(-2.67%)
Mar 30, 2010 10.56 10.56 10.25 10.49 66,207 -0.03(-0.29%)
Mar 29, 2010 10.57 10.62 10.38 10.52 98,993 -0.02(-0.19%)
Mar 26, 2010 10.41 10.58 10.25 10.54 39,482 +0.15(+1.44%)
Mar 25, 2010 10.60 10.63 10.25 10.39 58,065 -0.14(-1.33%)
Mar 24, 2010 10.62 10.75 10.47 10.53 35,612 -0.14(-1.31%)
Mar 23, 2010 10.45 10.67 10.34 10.67 35,732 +0.28(+2.69%)
Mar 22, 2010 10.26 10.43 9.990 10.39 85,741 +0.05(+0.48%)
Mar 19, 2010 10.91 10.96 10.34 10.34 174,377 -0.56(-5.14%)
Mar 18, 2010 10.93 11.35 10.78 10.90 62,773 -0.11(-1.00%)
Mar 17, 2010 11.19 11.39 10.92 11.01 66,427 -0.19(-1.70%)
Mar 16, 2010 11.22 11.37 10.85 11.20 38,275 +0.00(+0.00%)
Mar 15, 2010 10.86 11.25 10.81 11.20 44,695 +0.03(+0.27%)
Mar 12, 2010 11.53 11.53 11.11 11.17 55,284 -0.32(-2.79%)
Mar 11, 2010 11.47 11.54 11.11 11.49 82,124 -0.11(-0.95%)
Mar 10, 2010 11.70 11.70 11.34 11.60 76,782 -0.14(-1.19%)
Mar 09, 2010 11.37 11.95 11.32 11.74 103,555 +0.35(+3.07%)
Mar 08, 2010 11.22 11.48 11.04 11.39 66,502 +0.19(+1.70%)
Mar 05, 2010 11.10 11.21 10.81 11.20 74,292 +0.13(+1.17%)
Mar 04, 2010 11.02 11.07 10.82 11.07 35,668 +0.05(+0.45%)
Mar 03, 2010 10.97 11.06 10.70 11.02 51,257 +0.11(+1.01%)
Mar 02, 2010 10.65 11.05 10.65 10.91 73,773 +0.25(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.