Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	24.58	25.24	24.58	24.91	10,937	+0.28(+1.15%)
Mar 28, 2003	24.95	24.95	24.62	24.62	6,159	-0.37(-1.47%)
Mar 27, 2003	25.14	25.14	24.81	24.99	7,114	-0.24(-0.93%)
Mar 26, 2003	25.85	25.85	25.04	25.23	9,875	-0.53(-2.05%)
Mar 25, 2003	26.13	26.35	25.59	25.75	13,592	-0.52(-1.97%)
Mar 24, 2003	27.40	27.40	26.23	26.27	10,194	-1.22(-4.45%)
Mar 21, 2003	27.03	27.72	26.89	27.50	42,795	+1.52(+5.84%)
Mar 20, 2003	26.04	26.07	25.59	25.98	7,327	-0.08(-0.32%)
Mar 19, 2003	25.19	26.09	25.19	26.07	14,654	+0.98(+3.90%)
Mar 18, 2003	25.43	25.43	24.95	25.09	28,141	+1.03(+4.27%)
Mar 17, 2003	23.83	24.06	23.54	24.06	10,194	+0.28(+1.19%)
Mar 14, 2003	23.66	23.94	23.64	23.78	5,628	+0.19(+0.80%)
Mar 13, 2003	23.45	23.59	23.34	23.59	6,371	+0.25(+1.09%)
Mar 12, 2003	23.07	23.33	22.72	23.33	14,973	+0.26(+1.14%)
Mar 11, 2003	22.69	23.07	22.69	23.07	3,929	+0.33(+1.45%)
Mar 10, 2003	23.17	23.17	22.64	22.74	3,929	-0.33(-1.43%)
Mar 07, 2003	23.21	23.40	23.07	23.07	6,477	-0.24(-1.01%)
Mar 06, 2003	24.06	24.06	23.31	23.31	6,053	-0.73(-3.02%)
Mar 05, 2003	24.11	24.11	23.92	24.03	3,185	+0.02(+0.08%)
Mar 04, 2003	24.01	24.11	24.01	24.01	6,477	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tejon Ranch Company (NY: TRC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Tejon Ranch Company (NY: TRC )

Historical Prices

Sections

Services