Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 27.36 27.76 26.93 26.98 724,374 -0.66(-2.39%)
Mar 30, 2010 27.78 27.94 26.95 27.64 753,401 +0.01(+0.03%)
Mar 29, 2010 27.71 27.95 27.39 27.63 608,628 +0.11(+0.41%)
Mar 26, 2010 27.48 27.90 27.22 27.52 1,263,047 +0.23(+0.83%)
Mar 25, 2010 27.55 27.97 27.28 27.29 1,123,941 -0.05(-0.19%)
Mar 24, 2010 27.47 27.80 27.30 27.34 1,019,996 -0.45(-1.62%)
Mar 23, 2010 26.46 27.86 26.16 27.79 2,707,235 +0.95(+3.52%)
Mar 22, 2010 25.55 27.08 25.11 26.85 1,334,340 +1.17(+4.56%)
Mar 19, 2010 26.76 26.79 25.62 25.68 1,602,796 -0.93(-3.49%)
Mar 18, 2010 26.66 26.86 26.47 26.60 933,723 -0.11(-0.42%)
Mar 17, 2010 26.80 27.12 26.44 26.72 1,137,013 -0.10(-0.36%)
Mar 16, 2010 25.64 26.90 25.30 26.81 1,720,904 +1.31(+5.14%)
Mar 15, 2010 25.30 25.58 25.17 25.50 1,243,290 -0.36(-1.38%)
Mar 12, 2010 26.33 26.38 25.26 25.86 1,348,579 -0.36(-1.36%)
Mar 11, 2010 26.41 26.61 25.74 26.21 1,466,231 -0.40(-1.50%)
Mar 10, 2010 26.26 26.73 25.83 26.61 1,425,842 +0.36(+1.36%)
Mar 09, 2010 26.33 26.79 26.06 26.26 2,047,416 -0.29(-1.08%)
Mar 08, 2010 26.76 27.24 26.26 26.54 1,511,925 -0.16(-0.62%)
Mar 05, 2010 26.03 27.59 25.80 26.71 3,076,197 +1.02(+3.99%)
Mar 04, 2010 25.87 25.94 25.28 25.68 2,467,591 -0.05(-0.20%)
Mar 03, 2010 24.39 26.38 24.29 25.74 4,816,417 +1.52(+6.26%)
Mar 02, 2010 22.95 25.04 22.95 24.22 5,001,366 +1.26(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.