Skip to main content

Pennsylvania Real Estate Investment (NY: PEI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 17.94 18.34 17.79 18.05 689,787 +0.18(+1.01%)
Mar 28, 2014 17.76 18.02 17.73 17.87 346,193 +0.15(+0.85%)
Mar 27, 2014 17.33 17.79 17.23 17.72 650,791 +0.43(+2.49%)
Mar 26, 2014 17.65 17.68 17.26 17.29 435,267 -0.33(-1.87%)
Mar 25, 2014 17.71 17.96 17.56 17.62 507,634 -0.01(-0.06%)
Mar 24, 2014 17.93 17.93 17.38 17.63 596,081 -0.36(-2.00%)
Mar 21, 2014 17.48 18.07 17.48 17.99 913,929 +0.62(+3.57%)
Mar 20, 2014 17.36 17.42 17.14 17.37 313,101 -0.06(-0.34%)
Mar 19, 2014 18.09 18.17 17.43 17.43 434,000 -0.58(-3.22%)
Mar 18, 2014 17.68 18.02 17.57 18.01 1,092,316 +0.36(+2.04%)
Mar 17, 2014 17.94 18.02 17.56 17.65 962,945 -0.15(-0.84%)
Mar 14, 2014 17.82 18.03 17.60 17.80 676,699 -0.12(-0.67%)
Mar 13, 2014 17.88 18.09 17.79 17.92 1,098,134 +0.14(+0.79%)
Mar 12, 2014 17.57 17.81 17.43 17.78 2,694,400 +0.19(+1.08%)
Mar 11, 2014 17.88 18.00 17.53 17.59 768,515 -0.31(-1.73%)
Mar 10, 2014 18.21 18.37 17.70 17.90 740,944 -0.38(-2.08%)
Mar 07, 2014 18.38 18.52 18.02 18.28 1,604,515 -0.08(-0.44%)
Mar 06, 2014 18.90 18.96 18.30 18.36 651,862 -0.47(-2.50%)
Mar 05, 2014 17.36 18.95 17.36 18.83 2,306,605 +0.56(+3.07%)
Mar 04, 2014 18.43 18.55 18.07 18.27 1,576,551 -0.12(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.