Indicators

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.51 -0.03 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.33	14.39	14.29	14.29	104,940	-0.07(-0.48%)
Mar 27, 2024	14.39	14.40	14.29	14.36	99,416	+0.02(+0.14%)
Mar 26, 2024	14.33	14.38	14.27	14.34	57,402	+0.01(+0.07%)
Mar 25, 2024	14.35	14.37	14.30	14.33	96,633	-0.05(-0.34%)
Mar 22, 2024	14.39	14.43	14.36	14.38	77,581	-0.01(-0.07%)
Mar 21, 2024	14.48	14.48	14.36	14.39	98,728	+0.02(+0.14%)
Mar 20, 2024	14.47	14.47	14.35	14.37	70,955	-0.06(-0.41%)
Mar 19, 2024	14.58	14.58	14.41	14.43	71,937	-0.14(-0.95%)
Mar 18, 2024	14.64	14.64	14.55	14.57	30,524	+0.02(+0.13%)
Mar 15, 2024	14.58	14.60	14.50	14.55	48,167	-0.05(-0.33%)
Mar 14, 2024	14.63	14.65	14.54	14.60	78,323	-0.01(-0.08%)
Mar 13, 2024	14.56	14.62	14.50	14.61	31,108	+0.04(+0.26%)
Mar 12, 2024	14.55	14.59	14.44	14.57	53,130	+0.02(+0.15%)
Mar 11, 2024	14.53	14.60	14.46	14.55	61,200	+0.07(+0.48%)
Mar 08, 2024	14.47	14.51	14.40	14.48	100,957	+0.11(+0.75%)
Mar 07, 2024	14.44	14.44	14.35	14.37	52,647	-0.07(-0.48%)
Mar 06, 2024	14.47	14.47	14.36	14.44	36,746	+0.04(+0.27%)
Mar 05, 2024	14.34	14.42	14.33	14.40	89,624	+0.09(+0.62%)
Mar 04, 2024	14.30	14.36	14.29	14.31	50,583	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.