Indicators

Equus Total Return (NY: EQS )

1.460 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.500	1.500	1.460	1.460	1,439	-0.01(-0.77%)
Mar 27, 2024	1.430	1.480	1.430	1.471	4,948	+0.01(+0.77%)
Mar 26, 2024	1.410	1.470	1.410	1.460	1,806	-0.01(-0.68%)
Mar 25, 2024	1.440	1.480	1.410	1.470	11,929	+0.03(+2.08%)
Mar 22, 2024	1.480	1.480	1.450	1.440	5,389	-0.05(-3.36%)
Mar 21, 2024	1.450	1.490	1.450	1.490	761	+0.03(+2.05%)
Mar 20, 2024	1.480	1.490	1.457	1.460	11,115	-0.02(-1.35%)
Mar 19, 2024	1.440	1.480	1.440	1.480	528	-0.01(-0.67%)
Mar 18, 2024	1.500	1.500	1.420	1.490	6,416	-0.01(-0.67%)
Mar 15, 2024	1.434	1.500	1.434	1.500	938	+0.00(+0.00%)
Mar 14, 2024	1.500	1.500	1.500	1.500	260	+0.03(+2.04%)
Mar 13, 2024	1.470	1.500	1.470	1.470	22,341	-0.01(-0.68%)
Mar 12, 2024	1.500	1.500	1.430	1.480	7,289	+0.00(+0.00%)
Mar 11, 2024	1.480	1.490	1.480	1.480	2,248	-0.00(-0.09%)
Mar 08, 2024	1.480	1.481	1.480	1.481	1,179	+0.00(+0.08%)
Mar 07, 2024	1.483	1.500	1.480	1.480	2,964	-0.00(-0.04%)
Mar 06, 2024	1.480	1.491	1.480	1.481	4,988	+0.00(+0.05%)
Mar 05, 2024	1.480	1.494	1.480	1.480	552	-0.02(-1.33%)
Mar 04, 2024	1.450	1.560	1.450	1.500	10,816	+0.01(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.