Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equus Total Return (NY: EQS )

1.504 -0.026 (-1.72%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.590 1.590 1.510 1.560 811 -0.02(-1.27%)
Mar 30, 2023 1.560 1.580 1.537 1.580 1,552 +0.02(+1.28%)
Mar 29, 2023 1.520 1.560 1.518 1.560 1,050 +0.04(+2.63%)
Mar 28, 2023 1.590 1.590 1.470 1.520 661 -0.01(-0.65%)
Mar 27, 2023 1.580 1.580 1.470 1.530 5,311 -0.01(-0.65%)
Mar 24, 2023 1.550 1.550 1.470 1.540 1,198 +0.03(+1.99%)
Mar 23, 2023 1.560 1.560 1.510 1.510 302 +0.00(+0.00%)
Mar 22, 2023 1.590 1.590 1.510 1.510 532 -0.05(-3.21%)
Mar 21, 2023 1.500 1.560 1.500 1.560 2,546 +0.07(+4.70%)
Mar 20, 2023 1.500 1.500 1.490 1.490 5,602 +0.01(+0.68%)
Mar 17, 2023 1.500 1.500 1.440 1.480 592 -0.02(-1.33%)
Mar 16, 2023 1.500 1.500 1.430 1.500 19,938 -0.09(-5.66%)
Mar 15, 2023 1.500 1.590 1.480 1.590 1,613 +0.05(+3.25%)
Mar 14, 2023 1.550 1.550 1.480 1.540 60,214 +0.06(+4.05%)
Mar 13, 2023 1.440 1.500 1.430 1.480 3,861 +0.04(+2.78%)
Mar 10, 2023 1.550 1.550 1.430 1.440 28,951 -0.10(-6.49%)
Mar 09, 2023 1.550 1.550 1.430 1.540 4,051 -0.01(-0.65%)
Mar 08, 2023 1.590 1.590 1.530 1.550 1,188 +0.02(+1.31%)
Mar 07, 2023 1.530 1.530 1.520 1.530 4,342 -0.06(-3.77%)
Mar 06, 2023 1.590 1.590 1.590 1.590 107 +0.02(+1.27%)
Mar 03, 2023 1.590 1.590 1.530 1.570 3,828 -0.01(-0.63%)
Mar 02, 2023 1.480 1.580 1.480 1.580 1,922 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.