Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equus Total Return (NY: EQS )

1.500 +0.050 (+3.45%)
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.620 2.720 2.500 2.570 37,143 -0.14(-5.16%)
Mar 30, 2022 2.710 2.710 2.710 2.710 751 +0.01(+0.38%)
Mar 29, 2022 2.690 2.710 2.630 2.700 4,358 +0.01(+0.36%)
Mar 28, 2022 2.480 2.700 2.480 2.690 31,293 +0.14(+5.49%)
Mar 25, 2022 2.450 2.580 2.450 2.550 5,152 -0.01(-0.39%)
Mar 24, 2022 2.510 2.570 2.490 2.560 2,604 +0.01(+0.39%)
Mar 23, 2022 2.500 2.570 2.470 2.550 8,610 +0.08(+3.24%)
Mar 22, 2022 2.580 2.580 2.470 2.470 4,861 -0.10(-3.89%)
Mar 21, 2022 2.500 2.580 2.500 2.570 1,562 +0.00(+0.00%)
Mar 18, 2022 2.570 2.580 2.570 2.570 2,093 +0.00(+0.00%)
Mar 17, 2022 2.580 2.580 2.470 2.570 6,499 -0.01(-0.39%)
Mar 16, 2022 2.580 2.580 2.580 2.580 388 +0.01(+0.39%)
Mar 15, 2022 2.550 2.580 2.470 2.570 1,165 -0.01(-0.39%)
Mar 14, 2022 2.530 2.580 2.530 2.580 20,702 +0.01(+0.39%)
Mar 11, 2022 2.570 2.580 2.540 2.570 2,528 +0.02(+0.78%)
Mar 10, 2022 2.580 2.580 2.550 2.550 23,094 -0.04(-1.54%)
Mar 09, 2022 2.580 2.590 2.580 2.590 1,339 +0.03(+1.17%)
Mar 08, 2022 2.560 2.580 2.513 2.560 54,893 -0.02(-0.77%)
Mar 07, 2022 2.570 2.580 2.482 2.580 46,606 -0.02(-0.77%)
Mar 04, 2022 2.600 2.600 2.600 2.600 278 +0.01(+0.39%)
Mar 03, 2022 2.590 2.590 2.590 2.590 547 +0.01(+0.39%)
Mar 02, 2022 2.600 2.600 2.510 2.580 29,906 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.