Indicators

Equus Total Return (NY: EQS )

1.460 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.879	1.921	1.879	1.911	6,200	-0.01(-0.47%)
Mar 28, 2019	1.920	1.927	1.920	1.920	957	+0.00(+0.01%)
Mar 27, 2019	1.920	1.920	1.920	1.920	101	-0.01(-0.52%)
Mar 26, 2019	1.930	1.930	1.930	1.930	142	+0.00(+0.00%)
Mar 25, 2019	1.930	1.930	1.930	1.930	100	-0.05(-2.53%)
Mar 21, 2019		1.980	1.980	1.980	0	+0.00(+0.00%)
Mar 20, 2019	1.980	1.980	1.980	1.980	102	+0.02(+1.02%)
Mar 19, 2019	1.960	1.960	1.960	1.960	100	+0.04(+2.08%)
Mar 18, 2019	1.920	1.924	1.840	1.920	712	-0.04(-2.04%)
Mar 15, 2019	1.960	1.960	1.960	1.960	100	+0.06(+3.16%)
Mar 14, 2019	1.950	1.950	1.900	1.900	53,380	+0.00(+0.00%)
Mar 13, 2019	1.900	1.914	1.850	1.900	21,966	+0.00(+0.00%)
Mar 12, 2019	1.900	1.920	1.900	1.900	7,920	+0.02(+1.06%)
Mar 11, 2019	1.870	1.880	1.830	1.880	11,014	+0.03(+1.62%)
Mar 08, 2019	1.842	1.850	1.830	1.850	4,200	-0.02(-1.06%)
Mar 07, 2019	1.799	1.870	1.799	1.870	300	+0.02(+1.08%)
Mar 06, 2019	1.830	1.880	1.825	1.850	9,480	+0.03(+1.38%)
Mar 05, 2019	1.835	1.841	1.770	1.825	6,755	-0.10(-4.98%)
Mar 04, 2019	1.920	1.920	1.920	1.920	5,233	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.