Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equus Total Return (NY: EQS )

1.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.460 2.490 2.460 2.490 4,771 +0.03(+1.22%)
Mar 30, 2017 2.420 2.460 2.350 2.460 23,913 +0.04(+1.65%)
Mar 29, 2017 2.410 2.500 2.400 2.420 24,131 -0.00(-0.10%)
Mar 28, 2017 2.380 2.430 2.330 2.422 13,415 +0.09(+3.97%)
Mar 27, 2017 2.332 2.360 2.320 2.330 10,119 +0.06(+2.64%)
Mar 24, 2017 2.340 2.410 2.230 2.270 7,269 -0.04(-1.73%)
Mar 23, 2017 2.360 2.361 2.250 2.310 13,151 -0.11(-4.55%)
Mar 22, 2017 2.384 2.430 2.360 2.420 11,190 -0.01(-0.41%)
Mar 21, 2017 2.460 2.462 2.359 2.430 6,770 +0.00(+0.00%)
Mar 20, 2017 2.450 2.500 2.400 2.430 64,291 +0.03(+1.25%)
Mar 17, 2017 2.310 2.420 2.310 2.400 51,381 +0.11(+4.80%)
Mar 16, 2017 2.340 2.340 2.290 2.290 5,418 +0.01(+0.44%)
Mar 15, 2017 2.340 2.340 2.250 2.280 7,746 +0.03(+1.33%)
Mar 14, 2017 2.280 2.280 2.180 2.250 3,950 +0.01(+0.45%)
Mar 13, 2017 2.176 2.250 2.176 2.240 1,319 -0.01(-0.44%)
Mar 10, 2017 2.240 2.250 2.240 2.250 929 +0.04(+1.81%)
Mar 09, 2017 2.250 2.250 2.199 2.210 1,018 -0.04(-1.78%)
Mar 08, 2017 2.220 2.250 2.178 2.250 1,672 +0.01(+0.45%)
Mar 07, 2017 2.200 2.240 2.190 2.240 1,470 +0.02(+0.90%)
Mar 06, 2017 2.350 2.350 2.170 2.220 25,169 -0.04(-1.77%)
Mar 03, 2017 2.190 2.400 2.140 2.260 37,570 +0.08(+3.67%)
Mar 02, 2017 2.160 2.200 2.060 2.180 24,376 +0.03(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.