Indicators

Equus Total Return (NY: EQS )

1.504 -0.026 (-1.72%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.130	2.170	2.130	2.160	5,700	+0.02(+0.84%)
Mar 27, 2013	2.100	2.160	2.100	2.142	1,200	+0.04(+2.00%)
Mar 22, 2013	2.110	2.100	2.100	2.100	3,100	-0.01(-0.47%)
Mar 21, 2013	2.170	2.170	2.100	2.110	8,370	-0.06(-2.80%)
Mar 20, 2013	2.160	2.180	2.150	2.171	8,732	-0.01(-0.39%)
Mar 19, 2013	2.180	2.180	2.179	2.179	767	-0.00(-0.04%)
Mar 18, 2013	2.210	2.210	2.180	2.180	6,878	+0.02(+0.93%)
Mar 15, 2013	2.140	2.160	2.140	2.160	2,500	+0.00(+0.00%)
Mar 14, 2013	2.150	2.170	2.150	2.160	6,374	-0.03(-1.37%)
Mar 13, 2013	2.210	2.210	2.190	2.190	2,045	+0.01(+0.46%)
Mar 11, 2013	2.130	2.180	2.180	2.180	4,500	+0.03(+1.40%)
Mar 08, 2013	2.150	2.150	2.150	2.150	1,575	-0.01(-0.46%)
Mar 07, 2013	2.160	2.180	2.160	2.160	5,400	-0.02(-0.92%)
Mar 06, 2013	2.170	2.180	2.170	2.180	468	-0.03(-1.36%)
Mar 05, 2013	2.210	2.210	2.210	2.210	308	-0.03(-1.34%)
Mar 04, 2013	2.160	2.250	2.130	2.240	9,780	+0.05(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.