Indicators

Equus Total Return (NY: EQS )

1.460 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.050	3.050	2.850	2.850	25,948	-0.16(-5.32%)
Mar 30, 2009	3.190	3.190	3.000	3.010	8,146	-0.14(-4.44%)
Mar 26, 2009	3.120	3.159	3.090	3.150	19,100	+0.05(+1.61%)
Mar 25, 2009	3.120	3.200	3.050	3.100	23,290	-0.10(-3.13%)
Mar 24, 2009	3.300	3.300	3.148	3.200	9,267	-0.04(-1.23%)
Mar 23, 2009	3.268	3.268	3.160	3.240	6,179	+0.08(+2.53%)
Mar 20, 2009	3.210	3.240	3.160	3.160	6,229	-0.09(-2.77%)
Mar 19, 2009	3.200	3.250	3.200	3.250	4,700	+0.05(+1.56%)
Mar 18, 2009	3.160	3.250	3.050	3.200	15,704	+0.08(+2.56%)
Mar 17, 2009	3.020	3.130	3.020	3.120	18,085	+0.10(+3.31%)
Mar 16, 2009	3.100	3.100	3.020	3.020	24,688	+0.03(+1.00%)
Mar 13, 2009	3.030	3.066	2.990	2.990	0	-0.04(-1.32%)
Mar 12, 2009	3.040	3.040	3.000	3.030	5,985	+0.03(+1.00%)
Mar 11, 2009	3.050	3.100	2.990	3.000	13,056	-0.01(-0.40%)
Mar 10, 2009	3.010	3.080	3.010	3.012	15,139	+0.01(+0.40%)
Mar 09, 2009	3.250	3.250	3.000	3.000	32,733	-0.10(-3.23%)
Mar 06, 2009	3.250	3.250	3.100	3.100	0	-0.24(-7.18%)
Mar 05, 2009	3.240	3.580	3.240	3.340	7,460	-0.21(-6.02%)
Mar 04, 2009	3.750	3.772	3.510	3.554	7,457	-0.24(-6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.