Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	6.025	6.067	5.971	5.971	841,391	+0.00(+0.00%)
Mar 28, 2002	6.025	6.067	5.971	5.971	841,391	-0.03(-0.48%)
Mar 27, 2002	6.233	6.233	5.993	5.999	586,930	-0.19(-3.00%)
Mar 26, 2002	6.025	6.226	6.025	6.185	1,110,453	+0.18(+2.93%)
Mar 25, 2002	5.945	6.146	5.913	6.009	943,385	+0.04(+0.59%)
Mar 22, 2002	5.913	6.041	5.865	5.974	852,654	+0.09(+1.58%)
Mar 21, 2002	5.929	5.942	5.757	5.881	412,561	-0.06(-1.08%)
Mar 20, 2002	5.945	6.057	5.916	5.945	1,613,536	+0.00(+0.00%)
Mar 19, 2002	5.578	5.990	5.555	5.945	2,214,441	+0.40(+7.27%)
Mar 18, 2002	5.594	5.625	5.482	5.542	1,291,079	-0.01(-0.17%)
Mar 15, 2002	5.600	5.609	5.514	5.552	1,330,291	-0.05(-0.86%)
Mar 14, 2002	5.402	5.657	5.402	5.600	1,575,993	+0.04(+0.69%)
Mar 13, 2002	5.609	5.657	5.546	5.562	1,881,138	-0.07(-1.25%)
Mar 12, 2002	5.760	5.760	5.565	5.632	2,670,178	-0.15(-2.54%)
Mar 11, 2002	5.785	5.833	5.753	5.779	1,088,553	-0.01(-0.11%)
Mar 08, 2002	5.961	5.977	5.763	5.785	1,476,920	-0.14(-2.43%)
Mar 07, 2002	5.932	6.041	5.888	5.929	860,163	-0.02(-0.27%)
Mar 06, 2002	5.833	5.977	5.804	5.945	946,513	+0.05(+0.81%)
Mar 05, 2002	5.897	5.951	5.865	5.897	982,388	-0.04(-0.75%)
Mar 04, 2002	5.849	5.942	5.849	5.942	1,154,463	+0.14(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Republic Services (NY: RSG )

Historical Prices

Sections

Services