Skip to main content

Cto Realty Growth Inc (NY: CTO )

17.33 -0.07 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 13.70 13.70 13.33 13.37 291,117 -0.24(-1.76%)
Mar 30, 2021 13.32 13.81 13.31 13.60 294,195 +0.29(+2.14%)
Mar 29, 2021 13.16 13.52 13.11 13.32 195,223 +0.16(+1.19%)
Mar 26, 2021 13.15 13.25 12.93 13.16 283,299 +0.07(+0.51%)
Mar 25, 2021 12.75 13.36 12.58 13.10 364,635 +0.44(+3.49%)
Mar 24, 2021 12.76 13.04 12.60 12.65 705,232 -0.01(-0.10%)
Mar 23, 2021 12.97 13.26 12.54 12.67 251,825 -0.29(-2.22%)
Mar 22, 2021 13.38 13.49 12.95 12.95 214,307 -0.45(-3.34%)
Mar 19, 2021 13.94 14.03 13.40 13.40 566,987 -0.65(-4.63%)
Mar 18, 2021 14.20 14.26 13.91 14.05 312,280 -0.12(-0.87%)
Mar 17, 2021 14.16 14.25 13.98 14.17 192,037 +0.08(+0.57%)
Mar 16, 2021 14.10 14.30 13.95 14.09 135,268 -0.06(-0.39%)
Mar 15, 2021 14.15 14.30 14.04 14.15 257,809 +0.00(+0.02%)
Mar 12, 2021 14.16 14.36 13.93 14.15 210,812 -0.01(-0.07%)
Mar 11, 2021 13.87 14.16 13.68 14.16 147,866 +0.45(+3.31%)
Mar 10, 2021 13.54 13.78 13.51 13.70 155,894 +0.36(+2.67%)
Mar 09, 2021 13.59 13.64 13.28 13.35 134,983 -0.18(-1.32%)
Mar 08, 2021 13.58 13.68 13.27 13.53 298,557 -0.10(-0.74%)
Mar 05, 2021 13.96 14.00 13.51 13.63 183,866 -0.27(-1.94%)
Mar 04, 2021 13.63 14.06 13.43 13.90 313,100 +0.21(+1.53%)
Mar 03, 2021 13.20 13.76 13.19 13.69 168,115 +0.60(+4.61%)
Mar 02, 2021 13.37 13.38 12.88 13.08 135,312 -0.20(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.