Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.46 +0.17 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.587 9.607 9.472 9.472 90,853 -0.07(-0.77%)
Mar 30, 2016 9.612 9.802 9.437 9.546 81,101 -0.16(-1.67%)
Mar 29, 2016 9.583 9.708 9.347 9.708 65,854 +0.16(+1.72%)
Mar 28, 2016 9.700 9.700 9.437 9.544 30,318 -0.15(-1.55%)
Mar 24, 2016 9.802 9.694 9.694 9.694 33,611 -0.09(-0.90%)
Mar 23, 2016 9.946 10.03 9.782 9.782 69,838 -0.21(-2.06%)
Mar 22, 2016 9.942 10.03 9.936 9.987 76,103 +0.01(+0.12%)
Mar 21, 2016 10.03 10.10 9.975 9.975 44,488 -0.11(-1.12%)
Mar 18, 2016 10.19 10.19 9.956 10.09 120,285 -0.01(-0.08%)
Mar 17, 2016 10.10 10.14 9.901 10.10 84,822 -0.05(-0.45%)
Mar 16, 2016 10.07 10.15 10.07 10.14 21,141 +0.01(+0.14%)
Mar 15, 2016 10.17 10.21 10.10 10.13 31,107 -0.09(-0.84%)
Mar 14, 2016 10.21 10.23 10.14 10.21 50,816 -0.05(-0.46%)
Mar 11, 2016 9.895 10.26 9.895 10.26 115,759 +0.39(+3.93%)
Mar 10, 2016 9.895 9.901 9.805 9.872 1,078,602 -0.05(-0.54%)
Mar 09, 2016 9.878 9.926 9.856 9.926 201,941 +0.15(+1.49%)
Mar 08, 2016 9.786 9.821 9.786 9.780 91,028 -0.04(-0.40%)
Mar 07, 2016 9.800 9.849 9.751 9.819 42,097 +0.01(+0.06%)
Mar 04, 2016 9.854 9.885 9.751 9.813 43,996 -0.07(-0.69%)
Mar 03, 2016 9.895 9.895 9.802 9.880 36,261 -0.02(-0.19%)
Mar 02, 2016 9.864 9.926 9.747 9.899 83,604 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.