Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.33 -0.07 (-0.40%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.597 9.617 9.482 9.482 90,758 -0.07(-0.77%)
Mar 30, 2016 9.622 9.813 9.447 9.556 81,016 -0.16(-1.67%)
Mar 29, 2016 9.593 9.718 9.357 9.718 65,785 +0.16(+1.72%)
Mar 28, 2016 9.710 9.710 9.447 9.554 30,286 -0.15(-1.55%)
Mar 24, 2016 9.813 9.704 9.704 9.704 33,576 -0.09(-0.90%)
Mar 23, 2016 9.957 10.04 9.792 9.792 69,765 -0.21(-2.06%)
Mar 22, 2016 9.952 10.04 9.946 9.998 76,023 +0.01(+0.12%)
Mar 21, 2016 10.04 10.11 9.985 9.985 44,442 -0.11(-1.12%)
Mar 18, 2016 10.20 10.20 9.967 10.10 120,159 -0.01(-0.08%)
Mar 17, 2016 10.11 10.15 9.911 10.11 84,733 -0.05(-0.45%)
Mar 16, 2016 10.08 10.16 10.08 10.15 21,118 +0.01(+0.14%)
Mar 15, 2016 10.18 10.22 10.11 10.14 31,075 -0.09(-0.84%)
Mar 14, 2016 10.22 10.24 10.15 10.22 50,763 -0.05(-0.46%)
Mar 11, 2016 9.905 10.27 9.905 10.27 115,638 +0.39(+3.93%)
Mar 10, 2016 9.905 9.911 9.815 9.883 1,077,472 -0.05(-0.54%)
Mar 09, 2016 9.889 9.936 9.866 9.936 201,730 +0.15(+1.49%)
Mar 08, 2016 9.797 9.831 9.797 9.790 90,933 -0.04(-0.40%)
Mar 07, 2016 9.811 9.859 9.761 9.829 42,053 +0.01(+0.06%)
Mar 04, 2016 9.864 9.895 9.761 9.823 43,950 -0.07(-0.69%)
Mar 03, 2016 9.905 9.905 9.813 9.891 36,223 -0.02(-0.19%)
Mar 02, 2016 9.874 9.936 9.757 9.909 83,517 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.