Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.34 -0.06 (-0.34%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.152 8.343 8.152 8.278 36,851 +0.01(+0.17%)
Mar 28, 2014 8.208 8.325 8.208 8.263 19,707 +0.04(+0.52%)
Mar 27, 2014 8.104 8.284 8.062 8.220 28,291 +0.04(+0.45%)
Mar 26, 2014 8.461 8.461 8.158 8.183 51,770 -0.20(-2.33%)
Mar 25, 2014 8.241 8.395 8.212 8.378 52,349 +0.23(+2.82%)
Mar 24, 2014 8.128 8.187 7.998 8.148 52,320 +0.01(+0.18%)
Mar 21, 2014 7.807 8.134 7.739 8.134 69,794 +0.35(+4.52%)
Mar 20, 2014 7.575 7.809 7.560 7.782 42,145 +0.18(+2.41%)
Mar 19, 2014 7.460 7.663 7.460 7.599 109,103 +0.10(+1.32%)
Mar 18, 2014 7.501 7.521 7.470 7.501 136,825 +0.01(+0.16%)
Mar 17, 2014 7.501 7.546 7.439 7.489 251,783 +0.00(+0.00%)
Mar 14, 2014 7.452 7.501 7.452 7.489 132,645 +0.03(+0.47%)
Mar 13, 2014 7.470 7.470 7.402 7.454 81,050 -0.01(-0.08%)
Mar 12, 2014 7.400 7.460 7.400 7.460 48,043 +0.10(+1.34%)
Mar 11, 2014 7.398 7.486 7.361 7.361 34,028 -0.11(-1.46%)
Mar 10, 2014 7.480 7.501 7.365 7.470 68,588 -0.01(-0.14%)
Mar 07, 2014 7.258 7.517 7.258 7.480 27,668 +0.24(+3.29%)
Mar 06, 2014 7.542 7.542 7.123 7.242 32,661 -0.02(-0.28%)
Mar 05, 2014 7.369 7.369 7.244 7.262 30,028 -0.14(-1.91%)
Mar 04, 2014 7.232 7.530 7.209 7.404 107,619 +0.24(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.