Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.33 -0.07 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.366 6.366 6.107 6.107 82,289 -0.22(-3.41%)
Mar 29, 2012 6.436 6.436 6.267 6.323 39,028 -0.14(-2.10%)
Mar 28, 2012 6.471 6.506 6.341 6.458 15,661 -0.04(-0.60%)
Mar 27, 2012 6.540 6.561 6.479 6.497 26,884 -0.05(-0.75%)
Mar 26, 2012 6.582 6.618 6.506 6.547 36,758 -0.03(-0.41%)
Mar 23, 2012 6.475 6.573 6.426 6.573 19,684 +0.15(+2.40%)
Mar 22, 2012 6.436 6.448 6.407 6.419 8,115 -0.10(-1.51%)
Mar 21, 2012 6.528 6.528 6.510 6.518 7,964 -0.01(-0.16%)
Mar 20, 2012 6.518 6.563 6.454 6.528 15,242 -0.06(-0.90%)
Mar 19, 2012 6.493 6.588 6.493 6.588 15,972 +0.12(+1.87%)
Mar 16, 2012 6.774 6.774 6.467 6.467 61,406 -0.33(-4.81%)
Mar 15, 2012 6.781 6.793 6.781 6.793 5,090 +0.04(+0.55%)
Mar 14, 2012 6.754 6.813 6.754 6.756 14,467 +0.00(+0.06%)
Mar 13, 2012 6.569 6.752 6.528 6.752 76,337 +0.24(+3.66%)
Mar 12, 2012 6.462 6.569 6.411 6.514 26,626 +0.10(+1.50%)
Mar 09, 2012 6.105 6.569 6.105 6.417 108,345 +0.37(+6.04%)
Mar 08, 2012 5.978 6.052 5.918 6.052 35,457 +0.08(+1.34%)
Mar 07, 2012 5.943 5.972 5.923 5.972 32,729 +0.06(+1.01%)
Mar 06, 2012 5.847 5.914 5.847 5.912 91,691 +0.03(+0.45%)
Mar 05, 2012 5.964 5.964 5.754 5.886 49,423 -0.13(-2.15%)
Mar 02, 2012 6.165 6.165 6.015 6.015 33,562 -0.18(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.