Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.33 -0.07 (-0.40%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.373 6.373 6.114 6.114 82,203 -0.22(-3.41%)
Mar 29, 2012 6.442 6.442 6.274 6.329 38,987 -0.14(-2.10%)
Mar 28, 2012 6.477 6.512 6.348 6.465 15,644 -0.04(-0.60%)
Mar 27, 2012 6.547 6.568 6.486 6.504 26,856 -0.05(-0.75%)
Mar 26, 2012 6.588 6.625 6.512 6.553 36,719 -0.03(-0.41%)
Mar 23, 2012 6.482 6.580 6.433 6.580 19,664 +0.15(+2.40%)
Mar 22, 2012 6.442 6.455 6.414 6.426 8,106 -0.10(-1.51%)
Mar 21, 2012 6.535 6.535 6.516 6.525 7,956 -0.01(-0.16%)
Mar 20, 2012 6.525 6.570 6.461 6.535 15,226 -0.06(-0.90%)
Mar 19, 2012 6.500 6.595 6.500 6.595 15,956 +0.12(+1.87%)
Mar 16, 2012 6.782 6.782 6.473 6.473 61,342 -0.33(-4.81%)
Mar 15, 2012 6.788 6.800 6.788 6.800 5,085 +0.04(+0.55%)
Mar 14, 2012 6.761 6.820 6.761 6.763 14,452 +0.00(+0.06%)
Mar 13, 2012 6.576 6.759 6.535 6.759 76,257 +0.24(+3.66%)
Mar 12, 2012 6.469 6.576 6.418 6.521 26,598 +0.10(+1.50%)
Mar 09, 2012 6.112 6.576 6.112 6.424 108,232 +0.37(+6.04%)
Mar 08, 2012 5.984 6.058 5.925 6.058 35,420 +0.08(+1.34%)
Mar 07, 2012 5.949 5.978 5.929 5.978 32,695 +0.06(+1.01%)
Mar 06, 2012 5.853 5.921 5.853 5.918 91,595 +0.03(+0.45%)
Mar 05, 2012 5.970 5.970 5.760 5.892 49,371 -0.13(-2.15%)
Mar 02, 2012 6.171 6.171 6.021 6.021 33,527 -0.18(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.