Skip to main content

Cto Realty Growth Inc (NY: CTO )

17.33 -0.07 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 12.72 12.75 12.63 12.75 64,787 +0.09(+0.70%)
Mar 30, 2006 12.68 12.83 12.63 12.67 48,712 -0.06(-0.48%)
Mar 29, 2006 12.67 12.77 12.58 12.73 70,632 +0.00(+0.00%)
Mar 28, 2006 12.65 12.73 12.61 12.73 50,660 +0.05(+0.40%)
Mar 27, 2006 12.84 12.88 12.63 12.68 588,931 -0.21(-1.59%)
Mar 24, 2006 12.64 12.97 12.59 12.88 302,503 +0.28(+2.22%)
Mar 23, 2006 12.56 12.83 12.53 12.60 50,660 +0.04(+0.33%)
Mar 22, 2006 12.63 12.63 12.53 12.56 45,789 -0.03(-0.24%)
Mar 21, 2006 12.68 12.98 12.55 12.59 58,941 -0.12(-0.90%)
Mar 20, 2006 12.77 12.86 12.67 12.71 44,328 -0.02(-0.16%)
Mar 17, 2006 12.91 12.93 12.63 12.73 322,475 -0.18(-1.43%)
Mar 16, 2006 12.96 13.06 12.90 12.91 70,145 -0.02(-0.16%)
Mar 15, 2006 12.91 13.17 12.91 12.93 91,091 +0.06(+0.45%)
Mar 14, 2006 12.81 12.91 12.75 12.88 61,377 +0.01(+0.11%)
Mar 13, 2006 12.98 12.98 12.82 12.86 44,815 -0.11(-0.82%)
Mar 10, 2006 12.94 13.09 12.86 12.97 214,821 +0.02(+0.19%)
Mar 09, 2006 13.24 13.24 12.91 12.94 33,611 -0.20(-1.48%)
Mar 08, 2006 13.19 13.21 12.99 13.14 39,456 -0.00(-0.03%)
Mar 07, 2006 13.42 13.46 13.14 13.14 46,276 -0.27(-2.03%)
Mar 06, 2006 13.63 13.68 13.42 13.42 47,738 -0.22(-1.58%)
Mar 03, 2006 13.61 13.71 13.50 13.63 114,473 -0.03(-0.22%)
Mar 02, 2006 13.67 13.73 13.63 13.66 78,913 -0.06(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.