Skip to main content

Cto Realty Growth Inc (NY: CTO )

17.33 -0.07 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 12.73 12.77 12.64 12.77 64,719 +0.09(+0.70%)
Mar 30, 2006 12.69 12.84 12.64 12.68 48,661 -0.06(-0.48%)
Mar 29, 2006 12.68 12.78 12.59 12.74 70,558 +0.00(+0.00%)
Mar 28, 2006 12.66 12.74 12.62 12.74 50,607 +0.05(+0.40%)
Mar 27, 2006 12.85 12.90 12.64 12.69 588,314 -0.21(-1.59%)
Mar 24, 2006 12.65 12.99 12.60 12.90 302,186 +0.28(+2.22%)
Mar 23, 2006 12.57 12.84 12.54 12.62 50,607 +0.04(+0.33%)
Mar 22, 2006 12.64 12.64 12.55 12.57 45,741 -0.03(-0.24%)
Mar 21, 2006 12.69 13.00 12.57 12.61 58,880 -0.12(-0.90%)
Mar 20, 2006 12.78 12.87 12.68 12.72 44,281 -0.02(-0.16%)
Mar 17, 2006 12.93 12.95 12.64 12.74 322,137 -0.19(-1.43%)
Mar 16, 2006 12.98 13.08 12.91 12.93 70,072 -0.02(-0.16%)
Mar 15, 2006 12.93 13.19 12.93 12.95 90,996 +0.06(+0.45%)
Mar 14, 2006 12.82 12.93 12.76 12.89 61,313 +0.01(+0.11%)
Mar 13, 2006 13.00 13.00 12.83 12.87 44,768 -0.11(-0.82%)
Mar 10, 2006 12.96 13.10 12.87 12.98 214,596 +0.02(+0.19%)
Mar 09, 2006 13.25 13.25 12.93 12.96 33,576 -0.20(-1.48%)
Mar 08, 2006 13.21 13.22 13.01 13.15 39,415 -0.00(-0.03%)
Mar 07, 2006 13.43 13.47 13.15 13.16 46,228 -0.27(-2.04%)
Mar 06, 2006 13.65 13.69 13.43 13.43 47,688 -0.22(-1.58%)
Mar 03, 2006 13.62 13.72 13.51 13.65 114,353 -0.03(-0.23%)
Mar 02, 2006 13.68 13.75 13.65 13.68 78,831 -0.06(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.