Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.19 -0.14 (-0.81%)
Official Closing Price Updated: 4:10 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.295 4.418 4.295 4.418 11,678 +0.00(+0.00%)
Mar 28, 2002 4.295 4.418 4.295 4.418 11,678 +0.10(+2.38%)
Mar 27, 2002 4.254 4.316 4.233 4.316 16,058 +0.06(+1.40%)
Mar 26, 2002 4.213 4.274 4.213 4.256 52,554 +0.04(+0.98%)
Mar 25, 2002 4.194 4.225 4.192 4.215 23,357 +0.00(+0.05%)
Mar 22, 2002 4.213 4.215 4.213 4.213 9,732 -0.02(-0.49%)
Mar 21, 2002 4.182 4.233 4.182 4.233 28,710 +0.05(+1.23%)
Mar 20, 2002 4.192 4.192 4.182 4.182 130,898 -0.03(-0.73%)
Mar 19, 2002 4.213 4.223 4.213 4.213 121,166 +0.00(+0.00%)
Mar 18, 2002 4.254 4.254 4.213 4.213 4,379 -0.02(-0.49%)
Mar 15, 2002 4.233 4.264 4.233 4.233 8,272 +0.02(+0.49%)
Mar 14, 2002 4.213 4.213 4.213 4.213 2,433 -0.01(-0.24%)
Mar 13, 2002 4.297 4.297 4.223 4.223 17,031 -0.09(-2.14%)
Mar 12, 2002 4.295 4.346 4.295 4.316 33,089 +0.02(+0.48%)
Mar 11, 2002 4.213 4.377 4.213 4.295 50,607 +0.10(+2.45%)
Mar 08, 2002 4.182 4.233 4.182 4.192 23,357 +0.02(+0.49%)
Mar 07, 2002 4.182 4.203 4.172 4.172 6,812 -0.03(-0.73%)
Mar 06, 2002 4.194 4.213 4.192 4.203 34,062 -0.01(-0.24%)
Mar 05, 2002 4.223 4.223 4.213 4.213 16,058 +0.00(+0.00%)
Mar 04, 2002 4.223 4.233 4.203 4.213 25,790 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.