Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.33 -0.07 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.290 4.414 4.290 4.414 11,690 +0.00(+0.00%)
Mar 28, 2002 4.290 4.414 4.290 4.414 11,690 +0.10(+2.38%)
Mar 27, 2002 4.249 4.311 4.229 4.311 16,075 +0.06(+1.40%)
Mar 26, 2002 4.208 4.270 4.208 4.251 52,609 +0.04(+0.97%)
Mar 25, 2002 4.190 4.221 4.188 4.210 23,381 +0.00(+0.05%)
Mar 22, 2002 4.208 4.210 4.208 4.208 9,742 -0.02(-0.49%)
Mar 21, 2002 4.178 4.229 4.178 4.229 28,740 +0.05(+1.23%)
Mar 20, 2002 4.188 4.188 4.178 4.178 131,036 -0.03(-0.73%)
Mar 19, 2002 4.208 4.219 4.208 4.208 121,293 +0.00(+0.00%)
Mar 18, 2002 4.249 4.249 4.208 4.208 4,384 -0.02(-0.49%)
Mar 15, 2002 4.229 4.260 4.229 4.229 8,281 +0.02(+0.49%)
Mar 14, 2002 4.208 4.208 4.208 4.208 2,435 -0.01(-0.24%)
Mar 13, 2002 4.293 4.293 4.219 4.219 17,049 -0.09(-2.14%)
Mar 12, 2002 4.290 4.342 4.290 4.311 33,124 +0.02(+0.48%)
Mar 11, 2002 4.208 4.373 4.208 4.290 50,660 +0.10(+2.45%)
Mar 08, 2002 4.178 4.229 4.178 4.188 23,381 +0.02(+0.49%)
Mar 07, 2002 4.178 4.198 4.167 4.167 6,819 -0.03(-0.73%)
Mar 06, 2002 4.190 4.208 4.188 4.198 34,098 -0.01(-0.24%)
Mar 05, 2002 4.219 4.219 4.208 4.208 16,075 +0.00(+0.00%)
Mar 04, 2002 4.219 4.229 4.198 4.208 25,817 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.