Indicators

Gildan Activewear (NY: GIL )

38.03 +0.01 (+0.03%)

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.699	2.757	2.662	2.736	3,109,647	+0.04(+1.50%)
Mar 30, 2009	2.790	2.790	2.611	2.696	2,314,596	-0.22(-7.64%)
Mar 26, 2009	2.844	2.946	2.760	2.919	3,880,834	+0.08(+2.98%)
Mar 25, 2009	2.763	2.942	2.730	2.834	5,223,872	+0.12(+4.35%)
Mar 24, 2009	2.848	2.868	2.703	2.716	4,139,103	-0.13(-4.63%)
Mar 23, 2009	2.703	2.848	2.689	2.848	4,713,583	+0.27(+10.34%)
Mar 20, 2009	2.838	2.838	2.581	2.581	4,770,278	-0.19(-6.83%)
Mar 19, 2009	2.713	2.807	2.625	2.770	3,334,807	+0.09(+3.27%)
Mar 18, 2009	2.480	2.696	2.480	2.682	4,381,988	+0.19(+7.44%)
Mar 17, 2009	2.446	2.500	2.415	2.497	2,271,834	+0.08(+3.36%)
Mar 16, 2009	2.578	2.601	2.399	2.415	3,326,326	-0.10(-4.16%)
Mar 13, 2009	2.415	2.537	2.392	2.520	0	+0.07(+3.04%)
Mar 12, 2009	2.270	2.473	2.213	2.446	3,964,322	+0.19(+8.55%)
Mar 11, 2009	2.162	2.274	2.118	2.253	3,402,067	+0.12(+5.70%)
Mar 10, 2009	2.027	2.297	2.010	2.132	5,659,977	+0.18(+8.98%)
Mar 09, 2009	1.959	2.010	1.912	1.956	5,633,439	-0.03(-1.70%)
Mar 06, 2009	1.973	2.040	1.956	1.990	0	+0.02(+1.03%)
Mar 05, 2009	2.037	2.071	1.939	1.970	4,771,063	-0.11(-5.20%)
Mar 04, 2009	2.226	2.361	2.054	2.078	7,394,819	-0.31(-13.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.