Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.977 5.011 4.941 4.970 862,583 -0.02(-0.34%)
Mar 29, 2007 5.109 5.122 4.966 4.987 1,028,943 -0.08(-1.60%)
Mar 28, 2007 4.953 5.133 4.921 5.068 2,232,535 +0.17(+3.45%)
Mar 27, 2007 4.755 4.933 4.742 4.899 1,802,131 +0.14(+2.91%)
Mar 26, 2007 4.805 4.810 4.735 4.761 669,583 -0.06(-1.19%)
Mar 23, 2007 4.831 4.845 4.801 4.818 445,796 -0.02(-0.45%)
Mar 22, 2007 4.817 4.897 4.816 4.840 905,209 +0.02(+0.35%)
Mar 21, 2007 4.791 4.833 4.757 4.823 576,634 +0.03(+0.67%)
Mar 20, 2007 4.679 4.823 4.659 4.791 838,902 +0.10(+2.23%)
Mar 19, 2007 4.666 4.726 4.643 4.686 679,055 +0.02(+0.43%)
Mar 16, 2007 4.687 4.705 4.653 4.666 468,885 -0.02(-0.45%)
Mar 15, 2007 4.670 4.744 4.652 4.687 471,845 +0.02(+0.36%)
Mar 14, 2007 4.731 4.731 4.633 4.670 1,279,963 +0.02(+0.36%)
Mar 13, 2007 4.678 4.730 4.640 4.654 896,921 -0.02(-0.52%)
Mar 12, 2007 4.598 4.688 4.550 4.678 1,220,168 +0.07(+1.45%)
Mar 09, 2007 4.493 4.724 4.490 4.611 2,204,710 +0.13(+2.84%)
Mar 08, 2007 4.376 4.484 4.376 4.484 1,473,556 +0.11(+2.51%)
Mar 07, 2007 4.305 4.398 4.305 4.374 1,502,565 +0.06(+1.37%)
Mar 06, 2007 4.386 4.387 4.230 4.315 717,537 +0.05(+1.29%)
Mar 05, 2007 4.273 4.311 4.213 4.260 1,230,825 -0.03(-0.77%)
Mar 02, 2007 4.413 4.439 4.262 4.293 2,111,761 -0.12(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.