Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.5238 0.5255 0.5110 0.5251 172,872 +0.00(+0.40%)
Mar 28, 2003 0.5226 0.5236 0.5129 0.5230 171,687 -0.00(-0.92%)
Mar 27, 2003 0.5245 0.5293 0.5245 0.5278 184,712 +0.00(+0.68%)
Mar 26, 2003 0.5283 0.5289 0.5230 0.5243 119,589 -0.00(-0.76%)
Mar 25, 2003 0.5219 0.5295 0.5219 0.5283 71,043 +0.01(+1.30%)
Mar 24, 2003 0.5200 0.5243 0.5129 0.5215 210,761 -0.00(-0.12%)
Mar 21, 2003 0.5240 0.5289 0.5211 0.5221 333,903 +0.00(+0.24%)
Mar 20, 2003 0.5285 0.5285 0.5131 0.5209 331,535 -0.01(-1.00%)
Mar 19, 2003 0.5278 0.5278 0.5230 0.5262 49,730 +0.00(+0.08%)
Mar 18, 2003 0.5363 0.5363 0.5228 0.5257 92,356 -0.01(-1.19%)
Mar 17, 2003 0.5236 0.5321 0.5236 0.5321 457,045 +0.01(+1.86%)
Mar 14, 2003 0.5213 0.5253 0.5209 0.5224 187,080 +0.00(+0.49%)
Mar 13, 2003 0.5158 0.5257 0.5137 0.5198 232,074 +0.00(+0.90%)
Mar 12, 2003 0.5224 0.5234 0.5152 0.5152 91,172 -0.01(-1.61%)
Mar 11, 2003 0.5253 0.5295 0.5190 0.5236 99,460 -0.00(-0.16%)
Mar 10, 2003 0.5289 0.5369 0.5221 0.5245 214,313 -0.01(-1.43%)
Mar 07, 2003 0.5247 0.5342 0.5217 0.5321 151,559 +0.01(+1.53%)
Mar 06, 2003 0.5264 0.5264 0.5171 0.5240 63,938 -0.00(-0.16%)
Mar 05, 2003 0.5297 0.5302 0.5234 0.5249 151,559 -0.01(-1.11%)
Mar 04, 2003 0.5346 0.5373 0.5291 0.5308 183,528 -0.01(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.