Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 25.96 26.14 25.52 25.67 195,135 -0.37(-1.40%)
Mar 30, 2004 25.56 26.17 25.53 26.04 121,285 +0.48(+1.88%)
Mar 29, 2004 25.69 26.15 25.38 25.56 178,315 -0.03(-0.13%)
Mar 26, 2004 25.43 26.02 25.38 25.59 177,658 +0.21(+0.81%)
Mar 25, 2004 24.55 25.44 24.55 25.39 182,257 +0.96(+3.92%)
Mar 24, 2004 24.86 24.87 24.35 24.43 126,936 -0.43(-1.71%)
Mar 23, 2004 24.71 25.20 24.68 24.85 143,361 +0.24(+0.97%)
Mar 22, 2004 24.85 24.95 24.61 24.61 199,471 -0.24(-0.95%)
Mar 19, 2004 25.00 25.00 24.74 24.85 131,404 -0.15(-0.59%)
Mar 18, 2004 25.17 25.32 24.71 25.00 129,301 -0.20(-0.80%)
Mar 17, 2004 24.91 25.31 24.79 25.20 308,536 +0.38(+1.55%)
Mar 16, 2004 24.89 25.05 24.47 24.82 290,271 +0.03(+0.11%)
Mar 15, 2004 25.55 25.55 24.73 24.79 146,909 -0.82(-3.21%)
Mar 12, 2004 25.15 25.65 24.81 25.61 179,103 +0.49(+1.97%)
Mar 11, 2004 25.47 25.51 25.12 25.12 163,729 -0.49(-1.93%)
Mar 10, 2004 26.35 26.47 25.50 25.61 81,207 -0.70(-2.65%)
Mar 09, 2004 26.60 26.64 26.28 26.31 151,640 -0.26(-0.99%)
Mar 08, 2004 26.69 26.76 26.50 26.57 118,789 -0.12(-0.46%)
Mar 05, 2004 26.67 26.84 26.54 26.69 87,383 -0.06(-0.21%)
Mar 04, 2004 26.75 26.80 26.37 26.75 76,871 -0.02(-0.07%)
Mar 03, 2004 26.64 26.83 26.46 26.77 175,687 +0.13(+0.50%)
Mar 02, 2004 26.41 26.64 26.37 26.64 148,223 +0.23(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.